Aragon - Japanischer Yen ANT - JPY
30.6206
JPY
-4.1667
JPY
-11.98%
09.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 74.98% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.31% | |
| 21Shares Immutable ETP | CH1360612142 | -32.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 297.56% | |
| 21Shares Stellar ETP | CH1109575535 | 167.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 64.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 61.02% | |
| 21Shares Immutable ETP | CH1360612142 | -56.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 311.62% | |
| 21Shares Stellar ETP | CH1109575535 | 144.65% | |
| 21Shares Aave ETP | CH1135202120 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 668.41% | |
| 21Shares XRP ETP | CH0454664043 | 385.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 247.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.66% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2025 | 34.6661 | 34.7388 | 34.8057 | 34.6617 |
| 08.05.2025 | 34.7873 | 30.9895 | 35.0143 | 27.2571 |
| 07.05.2025 | 30.9871 | 33.8782 | 34.5301 | 30.3509 |
| 06.05.2025 | 33.9082 | 36.1418 | 38.6988 | 32.5387 |
| 05.05.2025 | 36.1114 | 34.0434 | 38.5045 | 33.8875 |
| 04.05.2025 | 34.0211 | 43.7686 | 45.5074 | 34.0211 |
| 03.05.2025 | 44.0878 | 37.5561 | 49.4986 | 33.5316 |
| 02.05.2025 | 37.5561 | 25.5806 | 37.5561 | 23.1515 |
| 01.05.2025 | 25.5702 | 25.8200 | 26.3316 | 20.4443 |
| 30.04.2025 | 25.4056 | 50.8889 | 51.1367 | 16.1406 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 30.6206 JPY | -4.1667 +/- | -11.98 % |
|---|
| Kurszeit | 09.05.2025 23:41:00 |
| Eröffnung/Vortag | 34.7388 / 34.7873 |
| Tagestief/Tageshoch | 30.5783 / 37.2656 |
| 52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
| Marktkap. | 1.32 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.295 | 1.0684 | 09.05.2025 23:45:00 | |
| CHF/USD | -0.0481 | 1.2024 | 09.05.2025 23:45:00 | |
| CHF/JPY | -0.3311 | 174.8648 | 09.05.2025 23:45:00 | |
| CHF/GBP | -0.4586 | 0.9038 | 09.05.2025 23:45:00 | |
| CHF/NOK | -0.6783 | 12.4693 | 09.05.2025 23:45:00 | |
| CHF/AUD | -0.2497 | 1.8743 | 09.05.2025 23:45:00 | |
| CHF/NZD | -0.2015 | 2.0341 | 09.05.2025 23:45:00 | |
| CHF/TRY | 0.0314 | 46.5863 | 09.05.2025 23:45:00 |