Bancor - Britische Pfund BNT - GBP
0.5205
GBP
0.0360
GBP
7.44%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.4844 | 0.4932 | 0.5025 | 0.4736 |
| 19.11.2024 | 0.4939 | 0.5056 | 0.5084 | 0.4844 |
| 18.11.2024 | 0.5067 | 0.4818 | 0.5112 | 0.4813 |
| 17.11.2024 | 0.4802 | 0.5025 | 0.5050 | 0.4752 |
| 16.11.2024 | 0.5025 | 0.4787 | 0.5059 | 0.4782 |
| 15.11.2024 | 0.4802 | 0.4658 | 0.4830 | 0.4469 |
| 14.11.2024 | 0.4655 | 0.4659 | 0.4806 | 0.4491 |
| 13.11.2024 | 0.4647 | 0.4782 | 0.4826 | 0.4443 |
| 12.11.2024 | 0.4778 | 0.4817 | 0.4977 | 0.4560 |
| 11.11.2024 | 0.4863 | 0.4692 | 0.4863 | 0.4551 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5205 GBP | 0.0360 +/- | 7.44 % |
|---|
| Kurszeit | 21.11.2024 19:25:00 |
| Eröffnung/Vortag | 0.4818 / 0.4844 |
| Tagestief/Tageshoch | 0.4710 / 0.5273 |
| 52 W. Tief/Hoch | 0.2740 / 1.1935 |
| Marktkap. | 62.71 Mio |
| Volumen | 8.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2773 | 35.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0118 | 14.62% | K | V |
| Bitcoin Cash | 429.8496 | 10.41% | K | V |
| Solana | 228.5320 | 9.85% | K | V |
| Ethereum | 2’973.4544 | 9.59% | K | V |
| Wrapped Solana | 228.0709 | 9.35% | K | V |
| Ethereum Classic | 24.1853 | 7.85% | K | V |
| yearn.finance | 5’782.9409 | 7.70% | K | V |
| Litecoin | 79.0759 | 7.20% | K | V |
| Avalanche | 31.7177 | 6.79% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3031 | 1.076 | 21.11.2024 19:28:00 | |
| CHF/USD | -0.2707 | 1.128 | 21.11.2024 19:28:00 | |
| CHF/JPY | -0.7622 | 174.3795 | 21.11.2024 19:28:00 | |
| CHF/GBP | 0.1569 | 0.8955 | 21.11.2024 19:28:00 | |
| CHF/NOK | -0.2919 | 12.4794 | 21.11.2024 19:28:00 | |
| CHF/AUD | -0.4444 | 1.7311 | 21.11.2024 19:28:00 | |
| CHF/NZD | -0.0397 | 1.9239 | 21.11.2024 19:28:00 | |
| CHF/TRY | -0.2479 | 38.9137 | 21.11.2024 19:28:00 |