| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 0.1985 | 0.2174 | 0.2174 | 0.1972 |
| 27.01.2025 | 0.2152 | 0.2169 | 0.2169 | 0.1998 |
| 26.01.2025 | 0.2169 | 0.2177 | 0.2303 | 0.2169 |
| 25.01.2025 | 0.2185 | 0.2129 | 0.2204 | 0.2115 |
| 24.01.2025 | 0.2135 | 0.2212 | 0.2255 | 0.2129 |
| 23.01.2025 | 0.2208 | 0.2214 | 0.2226 | 0.2128 |
| 22.01.2025 | 0.2215 | 0.2305 | 0.2305 | 0.2213 |
| 21.01.2025 | 0.2298 | 0.2213 | 0.2358 | 0.2149 |
| 20.01.2025 | 0.2227 | 0.2189 | 0.2405 | 0.2141 |
| 19.01.2025 | 0.2204 | 0.2423 | 0.2483 | 0.2189 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.2076 EUR | 0.0091 +/- | 4.58 % |
|---|
| Kurszeit | 29.01.2025 23:10:00 |
| Eröffnung/Vortag | 0.1989 / 0.1985 |
| Tagestief/Tageshoch | 0.1972 / 0.2104 |
| 52 W. Tief/Hoch | 0.1240 / 0.3500 |
| Marktkap. | 310.50 Mio |
| Volumen | 21.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0474 | 17.76% | K | V |
| Uniswap | 10.7765 | 6.96% | K | V |
| Chainlink | 21.7119 | 6.25% | K | V |
| Litecoin | 105.7000 | 6.09% | K | V |
| 0x | 0.3702 | 4.97% | K | V |
| yearn.finance | 6’501.0457 | 4.83% | K | V |
| Filecoin | 4.1541 | 4.66% | K | V |
| Aave | 268.8120 | 4.64% | K | V |
| Compound | 63.7458 | 4.60% | K | V |
| Cosmos | 5.3547 | 4.52% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2093 | 1.058 | 29.01.2025 23:17:00 | |
| CHF/USD | -0.2977 | 1.1024 | 29.01.2025 23:17:00 | |
| CHF/JPY | -0.522 | 171.0947 | 29.01.2025 23:17:00 | |
| CHF/GBP | -0.3349 | 0.8856 | 29.01.2025 23:17:00 | |
| CHF/NOK | -0.0216 | 12.4554 | 29.01.2025 23:18:00 | |
| CHF/AUD | 0.1326 | 1.7704 | 29.01.2025 23:18:00 | |
| CHF/NZD | -0.1395 | 1.9484 | 29.01.2025 23:17:00 | |
| CHF/TRY | -0.151 | 39.4776 | 29.01.2025 23:18:00 |