Basic Attention Token - Britische Pfund BAT - GBP
0.1457
GBP
-0.0015
GBP
-0.99%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.1471 | 0.1562 | 0.1562 | 0.1397 |
| 03.02.2025 | 0.1539 | 0.1514 | 0.1551 | 0.1233 |
| 02.02.2025 | 0.1524 | 0.1705 | 0.1730 | 0.1480 |
| 01.02.2025 | 0.1696 | 0.1784 | 0.1824 | 0.1684 |
| 31.01.2025 | 0.1787 | 0.1795 | 0.1874 | 0.1752 |
| 30.01.2025 | 0.1798 | 0.1710 | 0.1827 | 0.1704 |
| 29.01.2025 | 0.1715 | 0.1667 | 0.1761 | 0.1667 |
| 28.01.2025 | 0.1664 | 0.1823 | 0.1823 | 0.1653 |
| 27.01.2025 | 0.1804 | 0.1822 | 0.1822 | 0.1680 |
| 26.01.2025 | 0.1823 | 0.1831 | 0.1937 | 0.1823 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1457 GBP | -0.0015 +/- | -0.99 % |
|---|
| Kurszeit | 05.02.2025 07:41:00 |
| Eröffnung/Vortag | 0.1465 / 0.1471 |
| Tagestief/Tageshoch | 0.1438 / 0.1471 |
| 52 W. Tief/Hoch | 0.1061 / 0.2990 |
| Marktkap. | 217.85 Mio |
| Volumen | 27.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0292 | 1.0641 | 05.02.2025 07:47:00 | |
| CHF/USD | 0.0442 | 1.1053 | 05.02.2025 07:46:00 | |
| CHF/JPY | -0.7052 | 169.2982 | 05.02.2025 07:47:00 | |
| CHF/GBP | 0.002 | 0.8854 | 05.02.2025 07:47:00 | |
| CHF/NOK | -0.1203 | 12.4176 | 05.02.2025 07:46:00 | |
| CHF/AUD | -0.0607 | 1.7658 | 05.02.2025 07:47:00 | |
| CHF/NZD | -0.2045 | 1.9515 | 05.02.2025 07:46:00 | |
| CHF/TRY | -0.0053 | 39.7415 | 05.02.2025 07:46:00 |