Basic Attention Token - Schweizer Franken BAT - CHF
0.1032
CHF
0.0033
CHF
3.32%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 0.0999 | 0.1075 | 0.1078 | 0.0991 |
| 09.04.2025 | 0.1077 | 0.0961 | 0.1091 | 0.0925 |
| 08.04.2025 | 0.0961 | 0.1020 | 0.1043 | 0.0957 |
| 07.04.2025 | 0.1023 | 0.1013 | 0.1032 | 0.0924 |
| 06.04.2025 | 0.1017 | 0.1143 | 0.1147 | 0.0998 |
| 05.04.2025 | 0.1140 | 0.1157 | 0.1161 | 0.1128 |
| 04.04.2025 | 0.1154 | 0.1138 | 0.1163 | 0.1095 |
| 03.04.2025 | 0.1137 | 0.1136 | 0.1169 | 0.1087 |
| 02.04.2025 | 0.1134 | 0.1237 | 0.1237 | 0.1126 |
| 01.04.2025 | 0.1238 | 0.1211 | 0.1264 | 0.1210 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1032 CHF | 0.0033 +/- | 3.32 % |
|---|
| Kurszeit | 11.04.2025 08:26:00 |
| Eröffnung/Vortag | 0.0999 / 0.0999 |
| Tagestief/Tageshoch | 0.0992 / 0.1032 |
| 52 W. Tief/Hoch | 0.0924 / 0.3357 |
| Marktkap. | 154.31 Mio |
| Volumen | 17.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6683 | 1.0762 | 11.04.2025 08:29:00 | |
| CHF/USD | -0.1091 | 1.2118 | 11.04.2025 08:29:00 | |
| CHF/JPY | -0.5009 | 174.485 | 11.04.2025 08:29:00 | |
| CHF/GBP | -0.2904 | 0.9327 | 11.04.2025 08:29:00 | |
| CHF/NOK | -0.9994 | 12.9904 | 11.04.2025 08:29:00 | |
| CHF/AUD | 0.3076 | 1.9546 | 11.04.2025 08:29:00 | |
| CHF/NZD | -0.5248 | 2.102 | 11.04.2025 08:29:00 | |
| CHF/TRY | -0.0694 | 46.1241 | 11.04.2025 08:29:00 |