Basic Attention Token - Schweizer Franken BAT - CHF
0.2156
CHF
0.0027
CHF
1.28%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.2128 | 0.2136 | 0.2201 | 0.2067 |
| 29.12.2024 | 0.2144 | 0.2297 | 0.2358 | 0.2124 |
| 28.12.2024 | 0.2307 | 0.2156 | 0.2307 | 0.2150 |
| 27.12.2024 | 0.2158 | 0.2224 | 0.2271 | 0.2149 |
| 26.12.2024 | 0.2206 | 0.2343 | 0.2346 | 0.2165 |
| 25.12.2024 | 0.2352 | 0.2473 | 0.2681 | 0.2282 |
| 24.12.2024 | 0.2515 | 0.2092 | 0.2710 | 0.2032 |
| 23.12.2024 | 0.2079 | 0.1892 | 0.2104 | 0.1865 |
| 22.12.2024 | 0.1899 | 0.1871 | 0.1962 | 0.1847 |
| 21.12.2024 | 0.1871 | 0.2013 | 0.2126 | 0.1853 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.2156 CHF | 0.0027 +/- | 1.28 % |
|---|
| Kurszeit | 31.12.2024 14:41:00 |
| Eröffnung/Vortag | 0.2109 / 0.2128 |
| Tagestief/Tageshoch | 0.2071 / 0.2156 |
| 52 W. Tief/Hoch | 0.1152 / 0.3357 |
| Marktkap. | 322.42 Mio |
| Volumen | 24.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0605 | 1.0631 | 31.12.2024 14:44:00 | |
| CHF/USD | -0.0332 | 1.1051 | 31.12.2024 14:44:00 | |
| CHF/JPY | 0.0051 | 173.4689 | 31.12.2024 14:44:00 | |
| CHF/GBP | 0.086 | 0.8818 | 31.12.2024 14:44:00 | |
| CHF/NOK | 0.0198 | 12.5348 | 31.12.2024 14:44:00 | |
| CHF/AUD | 0.287 | 1.7827 | 31.12.2024 14:44:00 | |
| CHF/NZD | 0.5025 | 1.9699 | 31.12.2024 14:44:00 | |
| CHF/TRY | 0.0619 | 39.077 | 31.12.2024 14:44:00 |