Basic Attention Token - Schweizer Franken BAT - CHF
0.1619
CHF
0.0095
CHF
6.21%
15:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.1524 | 0.1609 | 0.1627 | 0.1521 |
| 05.02.2025 | 0.1605 | 0.1656 | 0.1666 | 0.1587 |
| 04.02.2025 | 0.1662 | 0.1770 | 0.1770 | 0.1581 |
| 03.02.2025 | 0.1744 | 0.1705 | 0.1757 | 0.1387 |
| 02.02.2025 | 0.1715 | 0.1925 | 0.1954 | 0.1666 |
| 01.02.2025 | 0.1916 | 0.2015 | 0.2060 | 0.1902 |
| 31.01.2025 | 0.2018 | 0.2030 | 0.2116 | 0.1980 |
| 30.01.2025 | 0.2032 | 0.1931 | 0.2066 | 0.1923 |
| 29.01.2025 | 0.1936 | 0.1875 | 0.1988 | 0.1875 |
| 28.01.2025 | 0.1872 | 0.2054 | 0.2054 | 0.1859 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1619 CHF | 0.0095 +/- | 6.21 % |
|---|
| Kurszeit | 07.02.2025 15:40:00 |
| Eröffnung/Vortag | 0.1539 / 0.1524 |
| Tagestief/Tageshoch | 0.1524 / 0.1626 |
| 52 W. Tief/Hoch | 0.1152 / 0.3357 |
| Marktkap. | 242.13 Mio |
| Volumen | 20.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2884 | 1.061 | 07.02.2025 15:48:00 | |
| CHF/USD | -0.3084 | 1.1016 | 07.02.2025 15:47:00 | |
| CHF/JPY | -0.1972 | 167.0225 | 07.02.2025 15:47:00 | |
| CHF/GBP | -0.5239 | 0.8841 | 07.02.2025 15:48:00 | |
| CHF/NOK | -0.7217 | 12.3331 | 07.02.2025 15:47:00 | |
| CHF/AUD | -0.4947 | 1.7505 | 07.02.2025 15:48:00 | |
| CHF/NZD | -0.4159 | 1.9397 | 07.02.2025 15:47:00 | |
| CHF/TRY | -0.3007 | 39.6315 | 07.02.2025 15:47:00 |