Basic Attention Token - US-Dollar BAT - USD
0.1748
USD
-0.0165
USD
-8.63%
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.1913 | 0.1863 | 0.1930 | 0.1513 |
| 02.02.2025 | 0.1874 | 0.2113 | 0.2144 | 0.1823 |
| 01.02.2025 | 0.2103 | 0.2212 | 0.2262 | 0.2087 |
| 31.01.2025 | 0.2216 | 0.2232 | 0.2327 | 0.2176 |
| 30.01.2025 | 0.2233 | 0.2131 | 0.2273 | 0.2122 |
| 29.01.2025 | 0.2136 | 0.2075 | 0.2191 | 0.2073 |
| 28.01.2025 | 0.2070 | 0.2271 | 0.2271 | 0.2056 |
| 27.01.2025 | 0.2248 | 0.2270 | 0.2271 | 0.2095 |
| 26.01.2025 | 0.2270 | 0.2286 | 0.2418 | 0.2270 |
| 25.01.2025 | 0.2295 | 0.2236 | 0.2315 | 0.2222 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1748 USD | -0.0165 +/- | -8.63 % |
|---|
| Kurszeit | 04.02.2025 09:10:00 |
| Eröffnung/Vortag | 0.1941 / 0.1913 |
| Tagestief/Tageshoch | 0.1735 / 0.1941 |
| 52 W. Tief/Hoch | 0.1353 / 0.3823 |
| Marktkap. | 261.46 Mio |
| Volumen | 36.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -2.38% | K | V |
| Bitcoin | 89’730.4343 | -2.99% | K | V |
| UNICORN Token | 0.0002 | -3.02% | K | V |
| Solana | 187.0452 | -5.07% | K | V |
| Wrapped Solana | 186.4274 | -5.37% | K | V |
| Ethereum | 2’472.5616 | -5.86% | K | V |
| Litecoin | 90.8871 | -6.64% | K | V |
| Ripple | 2.2926 | -6.78% | K | V |
| Ethereum Classic | 18.5879 | -7.44% | K | V |
| Bitcoin Cash | 296.7858 | -7.77% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1964 | 1.064 | 04.02.2025 09:08:00 | |
| CHF/USD | -0.0878 | 1.0976 | 04.02.2025 09:08:00 | |
| CHF/JPY | 0.2735 | 170.5653 | 04.02.2025 09:08:00 | |
| CHF/GBP | 0.0986 | 0.8843 | 04.02.2025 09:08:00 | |
| CHF/NOK | 0.1367 | 12.4813 | 04.02.2025 09:08:00 | |
| CHF/AUD | 0.2637 | 1.7691 | 04.02.2025 09:08:00 | |
| CHF/NZD | 0.3396 | 1.9582 | 04.02.2025 09:08:00 | |
| CHF/TRY | -0.0234 | 39.5163 | 04.02.2025 09:08:00 |