| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu US-Dollar
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 53.2001 | 55.9671 | 58.4344 | 51.5518 |
| 18.12.2024 | 56.1546 | 63.1821 | 63.6851 | 56.1546 |
| 17.12.2024 | 62.8697 | 64.7683 | 65.9970 | 62.6922 |
| 16.12.2024 | 65.5217 | 67.4081 | 68.6472 | 64.0532 |
| 15.12.2024 | 67.4189 | 64.9264 | 67.4189 | 63.6956 |
| 14.12.2024 | 64.6345 | 67.0792 | 68.0147 | 63.4363 |
| 13.12.2024 | 67.0229 | 67.2986 | 67.3644 | 65.1814 |
| 12.12.2024 | 67.0480 | 66.9100 | 69.3672 | 66.4326 |
| 11.12.2024 | 67.1912 | 64.0547 | 67.8077 | 61.8644 |
| 10.12.2024 | 63.9684 | 66.3428 | 68.3424 | 58.7110 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 51.2834 USD | -1.9167 +/- | -3.60 % |
|---|
| Kurszeit | 20.12.2024 14:41:00 |
| Eröffnung/Vortag | 53.1190 / 53.2001 |
| Tagestief/Tageshoch | 48.0302 / 55.0943 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 1.02 Mrd |
| Volumen | 110.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1104 | 1.0744 | 20.12.2024 14:43:00 | |
| CHF/USD | 0.5481 | 1.1186 | 20.12.2024 14:43:00 | |
| CHF/JPY | -0.0458 | 175.0794 | 20.12.2024 14:43:00 | |
| CHF/GBP | 0.1961 | 0.8914 | 20.12.2024 14:43:00 | |
| CHF/NOK | 0.2694 | 12.7574 | 20.12.2024 14:43:00 | |
| CHF/AUD | 0.5168 | 1.7932 | 20.12.2024 14:43:00 | |
| CHF/NZD | 0.3726 | 1.9829 | 20.12.2024 14:43:00 | |
| CHF/TRY | 0.619 | 39.3613 | 20.12.2024 14:43:00 |