| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 51.0770 | 55.7453 | 56.7271 | 50.8335 |
| 18.01.2025 | 55.8081 | 59.0861 | 59.1669 | 54.6387 |
| 17.01.2025 | 59.0755 | 56.9190 | 59.8381 | 56.9156 |
| 16.01.2025 | 56.6670 | 56.8634 | 58.0085 | 55.4909 |
| 15.01.2025 | 57.4439 | 54.7369 | 57.4439 | 53.8439 |
| 14.01.2025 | 54.9829 | 53.5870 | 55.7624 | 53.1541 |
| 13.01.2025 | 54.1022 | 57.2032 | 58.7258 | 50.9737 |
| 12.01.2025 | 57.6586 | 56.9090 | 58.8187 | 55.9340 |
| 11.01.2025 | 57.6391 | 62.4556 | 62.4556 | 57.3366 |
| 10.01.2025 | 64.3908 | 51.8179 | 64.3908 | 51.3243 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 54.5761 USD | 3.4991 +/- | 6.85 % |
|---|
| Kurszeit | 20.01.2025 08:41:00 |
| Eröffnung/Vortag | 50.8512 / 51.0770 |
| Tagestief/Tageshoch | 50.0745 / 55.1835 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 1.08 Mrd |
| Volumen | 111.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2067 | 1.0624 | 20.01.2025 08:38:00 | |
| CHF/USD | 0.1637 | 1.0955 | 20.01.2025 08:38:00 | |
| CHF/JPY | 0.0103 | 171.0134 | 20.01.2025 08:38:00 | |
| CHF/GBP | -0.1583 | 0.8969 | 20.01.2025 08:38:00 | |
| CHF/NOK | -0.2055 | 12.4974 | 20.01.2025 08:38:00 | |
| CHF/AUD | -0.2209 | 1.7622 | 20.01.2025 08:38:00 | |
| CHF/NZD | -0.2593 | 1.9521 | 20.01.2025 08:38:00 | |
| CHF/TRY | 0.2721 | 38.9917 | 20.01.2025 08:38:00 |