Bitcoin SV - US-Dollar BSV - USD
18.6702
USD
-0.1871
USD
-0.99 %
12:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 18.8574 | 18.7613 | 18.8731 | 18.3818 |
| 23.12.2025 | 18.7189 | 19.1032 | 19.3253 | 18.6136 |
| 22.12.2025 | 19.1303 | 18.5914 | 19.2022 | 18.4220 |
| 21.12.2025 | 18.4961 | 18.9886 | 18.9886 | 18.3213 |
| 20.12.2025 | 18.9854 | 18.4871 | 19.0699 | 18.4871 |
| 19.12.2025 | 18.5161 | 17.3265 | 18.5908 | 17.0962 |
| 18.12.2025 | 17.2717 | 17.6944 | 17.9077 | 17.1432 |
| 17.12.2025 | 17.6693 | 18.6269 | 18.6412 | 17.6442 |
| 16.12.2025 | 18.6496 | 18.3395 | 18.8763 | 18.1590 |
| 15.12.2025 | 18.3356 | 19.2759 | 19.5569 | 18.1736 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 18.6702 USD | -0.1871 +/- | -0.99 % |
|---|
| Kurszeit | 25.12.2025 12:10:00 |
| Eröffnung/Vortag | 18.8565 / 18.8574 |
| Tagestief/Tageshoch | 18.6702 / 18.9087 |
| 52 W. Tief/Hoch | 17.0962 / 64.3907 |
| Marktkap. | 372.76 Mio |
| Volumen | 11.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’954.75233 | -0.21% | Handeln |
| Vision | 0.06803 | 0.49% | Handeln |
| Ethereum | 2’304.18436 | -0.79% | Handeln |
| Ripple | 1.46500 | -0.21% | Handeln |
| Solana | 95.86549 | -0.80% | Handeln |
| Cardano | 0.27656 | -1.60% | Handeln |
| Polkadot | 1.34624 | -1.68% | Handeln |
| Chainlink | 9.59302 | -0.87% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00001 | -0.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0544 | 1.0773 | 25.12.2025 12:17:00 | |
| CHF/USD | 0.1016 | 1.2697 | 25.12.2025 12:17:00 | |
| CHF/JPY | 0.0727 | 197.8797 | 25.12.2025 12:17:00 | |
| CHF/GBP | -0.0336 | 0.9389 | 25.12.2025 12:17:00 | |
| CHF/NOK | 0.0716 | 12.7133 | 25.12.2025 12:17:00 | |
| CHF/AUD | 0.0882 | 1.8925 | 25.12.2025 12:17:00 | |
| CHF/NZD | 0.2216 | 2.1738 | 25.12.2025 12:17:00 | |
| CHF/TRY | 0.1584 | 54.3932 | 25.12.2025 12:17:00 |