Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
21Shares Immutable ETP | CH1360612142 | -45.89% | |
21Shares Injective Staking ETP | CH1360612134 | -47.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
21Shares Stellar ETP | CH1109575535 | 182.98% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 88.46% | |
21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
21Shares Immutable ETP | CH1360612142 | -59.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
21Shares Stellar ETP | CH1109575535 | 147.66% | |
21Shares Aave ETP | CH1135202120 | 87.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 564.33% | |
21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.05.2025 | 33.1263 | 33.4539 | 34.4656 | 33.0872 |
30.04.2025 | 33.6490 | 34.1242 | 34.2322 | 32.2758 |
29.04.2025 | 34.1012 | 34.8747 | 35.4303 | 33.8057 |
28.04.2025 | 35.1837 | 35.2689 | 37.4814 | 34.3442 |
27.04.2025 | 36.1567 | 35.7585 | 41.2754 | 35.5004 |
26.04.2025 | 36.2507 | 38.2308 | 40.1550 | 35.6658 |
25.04.2025 | 38.5482 | 27.2043 | 41.5403 | 27.1921 |
24.04.2025 | 27.2329 | 27.2372 | 27.2412 | 26.2168 |
23.04.2025 | 27.1552 | 27.1065 | 27.3995 | 26.6811 |
22.04.2025 | 27.1474 | 25.1016 | 27.2027 | 24.8380 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
35.3121 EUR | 2.1859 +/- | 6.60 % |
---|
Kurszeit | 02.05.2025 07:41:00 |
Eröffnung/Vortag | 33.0344 / 33.1263 |
Tagestief/Tageshoch | 33.0344 / 37.4326 |
52 W. Tief/Hoch | 22.2665 / 112.4884 |
Marktkap. | 701.27 Mio |
Volumen | 105.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 306.8979 | 2.49% | K | V |
EOS | 0.5947 | 2.25% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0104 | 1.24% | K | V |
Maker | 1’272.4623 | 0.86% | K | V |
Stellar | 0.2287 | 0.79% | K | V |
HarryPotterObamaPacMan8Inu | 0.0033 | 0.75% | K | V |
Ethereum Classic | 14.0919 | 0.70% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Algorand | 0.1812 | 0.63% | K | V |
Cardano | 0.5882 | 0.62% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0518 | 1.0678 | 02.05.2025 07:48:00 | |
CHF/USD | 0.1931 | 1.2072 | 02.05.2025 07:48:00 | |
CHF/JPY | 0.1849 | 175.4286 | 02.05.2025 07:48:00 | |
CHF/GBP | -0.0464 | 0.9066 | 02.05.2025 07:48:00 | |
CHF/NOK | -0.2447 | 12.5421 | 02.05.2025 07:48:00 | |
CHF/AUD | -0.261 | 1.8823 | 02.05.2025 07:48:00 | |
CHF/NZD | -0.2123 | 2.0353 | 02.05.2025 07:48:00 | |
CHF/TRY | 0.1744 | 46.55 | 02.05.2025 07:48:00 |