| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 15.0255 | 15.2135 | 15.4441 | 14.9009 |
| 28.12.2025 | 15.2111 | 15.7118 | 15.7118 | 15.1312 |
| 27.12.2025 | 15.6896 | 15.4096 | 15.6896 | 15.3941 |
| 26.12.2025 | 15.4033 | 15.4956 | 15.7044 | 15.3984 |
| 25.12.2025 | 15.5052 | 16.0114 | 16.0591 | 15.5052 |
| 24.12.2025 | 16.0155 | 15.9011 | 16.0288 | 15.6012 |
| 23.12.2025 | 15.8711 | 16.2345 | 16.4102 | 15.8038 |
| 22.12.2025 | 16.2596 | 15.8703 | 16.3231 | 15.7226 |
| 21.12.2025 | 15.7980 | 16.2137 | 16.2137 | 15.6237 |
| 20.12.2025 | 16.2109 | 15.7841 | 16.2830 | 15.7841 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 14.9949 EUR | -0.0306 +/- | -0.20 % |
|---|
| Kurszeit | 30.12.2025 08:11:00 |
| Eröffnung/Vortag | 15.0330 / 15.0255 |
| Tagestief/Tageshoch | 14.9855 / 15.0607 |
| 52 W. Tief/Hoch | 14.5783 / 62.7804 |
| Marktkap. | 299.41 Mio |
| Volumen | 14.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’919.72401 | 0.25% | Handeln |
| Vision | 0.06466 | -0.60% | Handeln |
| Ethereum | 2’323.40406 | 0.35% | Handeln |
| Ripple | 1.46751 | 0.69% | Handeln |
| Solana | 97.76739 | 0.67% | Handeln |
| Cardano | 0.27789 | -0.20% | Handeln |
| Polkadot | 1.43088 | -0.43% | Handeln |
| Chainlink | 9.74609 | 0.51% | Handeln |
| Pepe | 0.00000 | -0.06% | Handeln |
| Bonk | 0.00001 | -0.18% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1142 | 1.0774 | 30.12.2025 08:15:00 | |
| CHF/USD | 0.1142 | 1.2684 | 30.12.2025 08:15:00 | |
| CHF/JPY | 0.0789 | 197.864 | 30.12.2025 08:15:00 | |
| CHF/GBP | 0.0736 | 0.9388 | 30.12.2025 08:15:00 | |
| CHF/NOK | 0.0593 | 12.7333 | 30.12.2025 08:15:00 | |
| CHF/AUD | -0.2275 | 1.8892 | 30.12.2025 08:15:00 | |
| CHF/NZD | -0.0747 | 2.1809 | 30.12.2025 08:15:00 | |
| CHF/TRY | 0.1288 | 54.4708 | 30.12.2025 08:15:00 |