| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 38.5370 | 39.5704 | 40.0281 | 38.3566 |
| 04.02.2025 | 39.5892 | 42.1544 | 42.1544 | 38.6104 |
| 03.02.2025 | 41.7199 | 39.8364 | 42.0657 | 33.9643 |
| 02.02.2025 | 39.9766 | 45.0974 | 45.6742 | 39.2194 |
| 01.02.2025 | 44.9452 | 47.3978 | 48.0905 | 44.6803 |
| 31.01.2025 | 47.3836 | 47.8259 | 48.8880 | 46.8279 |
| 30.01.2025 | 47.6991 | 46.2247 | 48.1482 | 46.1564 |
| 29.01.2025 | 46.3449 | 45.5542 | 47.4281 | 45.5490 |
| 28.01.2025 | 45.5058 | 46.8777 | 47.4288 | 45.2827 |
| 27.01.2025 | 46.4817 | 48.4262 | 48.4262 | 44.6512 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 37.5724 EUR | -0.9646 +/- | -2.50 % |
|---|
| Kurszeit | 06.02.2025 18:56:00 |
| Eröffnung/Vortag | 38.7651 / 38.5370 |
| Tagestief/Tageshoch | 37.2637 / 39.4343 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 744.74 Mio |
| Volumen | 45.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.158 | 1.0642 | 06.02.2025 19:08:00 | |
| CHF/USD | -0.3757 | 1.1051 | 06.02.2025 19:08:00 | |
| CHF/JPY | -0.8466 | 167.7976 | 06.02.2025 19:08:00 | |
| CHF/GBP | 0.0727 | 0.8878 | 06.02.2025 19:08:00 | |
| CHF/NOK | -0.5195 | 12.3902 | 06.02.2025 19:08:00 | |
| CHF/AUD | -0.4383 | 1.7578 | 06.02.2025 19:08:00 | |
| CHF/NZD | -0.2171 | 1.9466 | 06.02.2025 19:08:00 | |
| CHF/TRY | -0.4725 | 39.6523 | 06.02.2025 19:08:00 |