Bitcoin SV - Britische Pfund BSV - GBP
21.0800
GBP
0.9758
GBP
4.85%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 20.1042 | 21.2350 | 21.6889 | 20.0600 |
| 07.04.2025 | 21.2942 | 20.6102 | 21.5433 | 19.3126 |
| 06.04.2025 | 20.6683 | 24.0722 | 24.0722 | 20.3079 |
| 05.04.2025 | 23.9694 | 23.9950 | 24.1517 | 23.5140 |
| 04.04.2025 | 23.9465 | 23.4841 | 24.0238 | 23.0301 |
| 03.04.2025 | 23.3989 | 23.5990 | 24.0730 | 22.3368 |
| 02.04.2025 | 23.5719 | 25.0092 | 25.0450 | 23.3640 |
| 01.04.2025 | 25.0075 | 24.3445 | 25.4856 | 24.3445 |
| 31.03.2025 | 24.3365 | 24.5129 | 24.7920 | 23.6820 |
| 30.03.2025 | 24.4269 | 24.3225 | 25.0339 | 24.1891 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 21.0800 GBP | 0.9758 +/- | 4.85 % |
|---|
| Kurszeit | 09.04.2025 19:11:00 |
| Eröffnung/Vortag | 20.1038 / 20.1042 |
| Tagestief/Tageshoch | 19.5109 / 21.0800 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 418.42 Mio |
| Volumen | 65.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0327 | 1.0775 | 09.04.2025 19:09:00 | |
| CHF/USD | 0.534 | 1.1867 | 09.04.2025 19:09:00 | |
| CHF/JPY | -0.3262 | 172.1538 | 09.04.2025 19:09:00 | |
| CHF/GBP | 0.6367 | 0.9305 | 09.04.2025 19:09:00 | |
| CHF/NOK | 0.712 | 13.0234 | 09.04.2025 19:09:00 | |
| CHF/AUD | -0.6689 | 1.9696 | 09.04.2025 19:09:00 | |
| CHF/NZD | -0.1693 | 2.1308 | 09.04.2025 19:09:00 | |
| CHF/TRY | 0.4817 | 45.0993 | 09.04.2025 19:09:00 |