Bitcoin SV - Britische Pfund BSV - GBP
31.1014
GBP
-0.9549
GBP
-2.98%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 32.0563 | 32.8949 | 33.3307 | 31.9367 |
| 04.02.2025 | 32.9129 | 35.0149 | 35.0149 | 32.0851 |
| 03.02.2025 | 34.6609 | 33.2228 | 34.9703 | 28.3110 |
| 02.02.2025 | 33.3240 | 37.7088 | 38.1911 | 32.6765 |
| 01.02.2025 | 37.5815 | 39.6026 | 40.1815 | 37.3600 |
| 31.01.2025 | 39.5908 | 40.0208 | 40.9133 | 39.1598 |
| 30.01.2025 | 39.9233 | 38.6928 | 40.3053 | 38.6357 |
| 29.01.2025 | 38.7906 | 38.1909 | 39.6973 | 38.1162 |
| 28.01.2025 | 38.1470 | 39.3110 | 39.7732 | 37.9646 |
| 27.01.2025 | 38.9642 | 40.6933 | 40.6933 | 37.5146 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 31.1014 GBP | -0.9549 +/- | -2.98 % |
|---|
| Kurszeit | 06.02.2025 19:26:00 |
| Eröffnung/Vortag | 32.2400 / 32.0563 |
| Tagestief/Tageshoch | 31.1014 / 32.8731 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 616.47 Mio |
| Volumen | 46.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1249 | 1.0645 | 06.02.2025 19:29:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 19:29:00 | |
| CHF/JPY | -1.0567 | 167.442 | 06.02.2025 19:29:00 | |
| CHF/GBP | 0.1059 | 0.8881 | 06.02.2025 19:29:00 | |
| CHF/NOK | -0.526 | 12.3894 | 06.02.2025 19:29:00 | |
| CHF/AUD | -0.4053 | 1.7584 | 06.02.2025 19:29:00 | |
| CHF/NZD | -0.2282 | 1.9464 | 06.02.2025 19:29:00 | |
| CHF/TRY | -0.468 | 39.6542 | 06.02.2025 19:29:00 |