Bitcoin SV - Schweizer Franken BSV - CHF
60.6896
CHF
0.0918
CHF
0.15%
19.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 324.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 134.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 107.94% | |
| 21Shares Fantom ETP | CH1168929078 | 95.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 76.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.79% | |
| 21Shares Immutable ETP | CH1360612142 | 5.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 120.20% | |
| 21Shares Aave ETP | CH1135202120 | 89.30% | |
| 21Shares Cardano ETP | CH1102728750 | 57.10% | |
| 21Shares Solana staking ETP | CH1114873776 | 46.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 155.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’787.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 340.20% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 325.90% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2024 | 60.8436 | 60.4596 | 61.4369 | 60.1232 |
| 18.11.2024 | 60.5978 | 58.4723 | 62.3889 | 58.1677 |
| 17.11.2024 | 58.5930 | 62.3189 | 64.4372 | 57.5836 |
| 16.11.2024 | 62.0313 | 58.2032 | 64.9313 | 57.6277 |
| 15.11.2024 | 58.3826 | 56.4419 | 58.9564 | 56.1436 |
| 14.11.2024 | 56.5138 | 56.4494 | 58.4556 | 55.7660 |
| 13.11.2024 | 56.7412 | 51.9255 | 59.3600 | 47.8330 |
| 12.11.2024 | 52.1326 | 55.8253 | 55.8253 | 49.9661 |
| 11.11.2024 | 56.9508 | 52.9636 | 57.2048 | 51.1508 |
| 10.11.2024 | 52.4065 | 47.6738 | 55.5619 | 47.1815 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 60.6896 CHF | 0.0918 +/- | 0.15 % |
|---|
| Kurszeit | 19.11.2024 23:41:00 |
| Eröffnung/Vortag | 60.4596 / 60.5978 |
| Tagestief/Tageshoch | 60.1232 / 62.3329 |
| 52 W. Tief/Hoch | 21.7408 / 108.0775 |
| Marktkap. | 1.20 Mrd |
| Volumen | 64.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1724 | 1.0696 | 19.11.2024 23:43:00 | |
| CHF/USD | 0.1133 | 1.133 | 19.11.2024 23:43:00 | |
| CHF/JPY | 0.0952 | 175.1983 | 19.11.2024 23:43:00 | |
| CHF/GBP | 0.131 | 0.8937 | 19.11.2024 23:43:00 | |
| CHF/NOK | -0.1023 | 12.4432 | 19.11.2024 23:43:00 | |
| CHF/AUD | -0.2434 | 1.7353 | 19.11.2024 23:43:00 | |
| CHF/NZD | -0.2258 | 1.9168 | 19.11.2024 23:43:00 | |
| CHF/TRY | -0.1247 | 39.0919 | 19.11.2024 23:43:00 |