Bitcoin SV - Schweizer Franken BSV - CHF
45.8501
CHF
-1.9778
CHF
-4.14%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 47.8280 | 50.4523 | 52.3482 | 46.3070 |
| 18.12.2024 | 50.6392 | 56.3917 | 56.8371 | 50.6392 |
| 17.12.2024 | 56.1112 | 57.9043 | 59.1685 | 55.9716 |
| 16.12.2024 | 58.5798 | 60.1007 | 61.1968 | 57.1835 |
| 15.12.2024 | 60.1211 | 57.9444 | 60.1211 | 56.8459 |
| 14.12.2024 | 57.6838 | 59.8822 | 60.7174 | 56.6145 |
| 13.12.2024 | 59.8347 | 60.0298 | 60.0890 | 58.2353 |
| 12.12.2024 | 59.7985 | 59.0827 | 61.7211 | 58.7150 |
| 11.12.2024 | 59.3550 | 56.5464 | 59.9727 | 54.6228 |
| 10.12.2024 | 56.4628 | 58.3059 | 60.0563 | 51.8448 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 45.8501 CHF | -1.9778 +/- | -4.14 % |
|---|
| Kurszeit | 20.12.2024 14:41:00 |
| Eröffnung/Vortag | 47.7476 / 47.8280 |
| Tagestief/Tageshoch | 42.9318 / 49.4834 |
| 52 W. Tief/Hoch | 21.7408 / 108.0775 |
| Marktkap. | 907.83 Mio |
| Volumen | 110.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1104 | 1.0744 | 20.12.2024 14:43:00 | |
| CHF/USD | 0.5481 | 1.1186 | 20.12.2024 14:43:00 | |
| CHF/JPY | -0.0458 | 175.0794 | 20.12.2024 14:43:00 | |
| CHF/GBP | 0.1961 | 0.8914 | 20.12.2024 14:43:00 | |
| CHF/NOK | 0.2694 | 12.7574 | 20.12.2024 14:43:00 | |
| CHF/AUD | 0.5168 | 1.7932 | 20.12.2024 14:43:00 | |
| CHF/NZD | 0.3726 | 1.9829 | 20.12.2024 14:43:00 | |
| CHF/TRY | 0.619 | 39.3613 | 20.12.2024 14:43:00 |