Bitcoin SV - Japanischer Yen BSV - JPY
5’205.97
JPY
-168.81
JPY
-3.14%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 5’374.7844 | 5’381.7398 | 5’487.8939 | 5’262.1815 |
| 04.05.2025 | 5’369.8109 | 5’397.9580 | 5’416.9823 | 5’255.5364 |
| 03.05.2025 | 5’352.2922 | 5’561.2383 | 5’561.2383 | 5’290.6272 |
| 02.05.2025 | 5’625.9358 | 5’427.2754 | 6’150.6929 | 5’427.2754 |
| 01.05.2025 | 5’442.2825 | 5’418.5625 | 5’636.0560 | 5’416.2968 |
| 30.04.2025 | 5’449.6289 | 5’531.2268 | 5’549.9821 | 5’234.4511 |
| 29.04.2025 | 5’525.6401 | 5’659.5766 | 5’746.6451 | 5’475.9178 |
| 28.04.2025 | 5’707.5568 | 5’753.5133 | 6’112.2380 | 5’580.8483 |
| 27.04.2025 | 5’899.1596 | 5’853.4829 | 6’748.8735 | 5’797.0357 |
| 26.04.2025 | 5’934.0475 | 6’264.6050 | 6’580.6634 | 5’842.2937 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 5’205.9723 JPY | -168.8120 +/- | -3.14 % |
|---|
| Kurszeit | 06.05.2025 11:41:00 |
| Eröffnung/Vortag | 5’366.1639 / 5’374.7844 |
| Tagestief/Tageshoch | 5’199.1729 / 5’396.8397 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 103.40 Mrd |
| Volumen | 47.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3983 | 1.0708 | 06.05.2025 11:47:00 | |
| CHF/USD | -0.3758 | 1.2121 | 06.05.2025 11:47:00 | |
| CHF/JPY | -0.7639 | 173.5527 | 06.05.2025 11:47:00 | |
| CHF/GBP | -0.5347 | 0.9104 | 06.05.2025 11:47:00 | |
| CHF/NOK | -0.3249 | 12.5959 | 06.05.2025 11:47:00 | |
| CHF/AUD | -0.0537 | 1.881 | 06.05.2025 11:47:00 | |
| CHF/NZD | -0.4233 | 2.0307 | 06.05.2025 11:47:00 | |
| CHF/TRY | -0.2701 | 46.8011 | 06.05.2025 11:47:00 |