Bitcoin SV - Japanischer Yen BSV - JPY
8’593.10
JPY
608.19
JPY
7.62%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 7’984.9158 | 8’712.8783 | 8’865.5902 | 7’950.7837 |
| 18.01.2025 | 8’721.9679 | 9’234.2739 | 9’246.8952 | 8’539.1614 |
| 17.01.2025 | 9’232.6167 | 8’847.4847 | 9’349.3954 | 8’833.9946 |
| 16.01.2025 | 8’804.3685 | 8’889.6612 | 9’004.3050 | 8’650.3802 |
| 15.01.2025 | 8’976.8184 | 8’647.1293 | 8’976.8184 | 8’445.9275 |
| 14.01.2025 | 8’689.4818 | 8’432.4272 | 8’805.7194 | 8’372.2438 |
| 13.01.2025 | 8’512.3711 | 9’032.7221 | 9’270.5501 | 8’028.0133 |
| 12.01.2025 | 9’101.6428 | 8’973.6963 | 9’274.8221 | 8’819.9568 |
| 11.01.2025 | 9’088.8225 | 9’848.3089 | 9’848.3089 | 9’041.1189 |
| 10.01.2025 | 10’153.4588 | 8’196.9308 | 10’153.4588 | 8’110.6360 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 8’593.1012 JPY | 608.1855 +/- | 7.62 % |
|---|
| Kurszeit | 20.01.2025 08:26:00 |
| Eröffnung/Vortag | 7’943.7235 / 7’984.9158 |
| Tagestief/Tageshoch | 7’813.7993 / 8’622.0086 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 170.26 Mrd |
| Volumen | 111.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.4119 | 13.32% | K | V |
| Aave | 319.6364 | 12.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1360 | 10.57% | K | V |
| 0x | 0.4494 | 9.13% | K | V |
| yearn.finance | 7’536.2630 | 8.54% | K | V |
| Avalanche | 35.4043 | 8.53% | K | V |
| Compound | 79.3470 | 8.23% | K | V |
| Polkadot | 6.1833 | 8.21% | K | V |
| Cosmos | 5.8394 | 8.14% | K | V |
| Tezos | 1.2033 | 7.97% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2067 | 1.0624 | 20.01.2025 08:38:00 | |
| CHF/USD | 0.1637 | 1.0955 | 20.01.2025 08:38:00 | |
| CHF/JPY | 0.0103 | 171.0134 | 20.01.2025 08:38:00 | |
| CHF/GBP | -0.1583 | 0.8969 | 20.01.2025 08:38:00 | |
| CHF/NOK | -0.2055 | 12.4974 | 20.01.2025 08:38:00 | |
| CHF/AUD | -0.2209 | 1.7622 | 20.01.2025 08:38:00 | |
| CHF/NZD | -0.2593 | 1.9521 | 20.01.2025 08:38:00 | |
| CHF/TRY | 0.2721 | 38.9917 | 20.01.2025 08:38:00 |