Bitcoin SV - Japanischer Yen BSV - JPY
8’028.66
JPY
-358.12
JPY
-4.27%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 8’386.7760 | 8’651.2007 | 9’166.3897 | 8’112.3944 |
| 18.12.2024 | 8’680.6811 | 9’708.9988 | 9’789.1121 | 8’680.6811 |
| 17.12.2024 | 9’653.1473 | 9’982.9688 | 10’153.2437 | 9’623.3723 |
| 16.12.2024 | 10’097.9379 | 10’339.2993 | 10’556.8896 | 9’851.6350 |
| 15.12.2024 | 10’344.4020 | 9’981.4602 | 10’344.4020 | 9’792.2414 |
| 14.12.2024 | 9’936.5783 | 10’313.0800 | 10’456.9203 | 9’752.3807 |
| 13.12.2024 | 10’304.4236 | 10’276.5452 | 10’325.6601 | 9’962.2451 |
| 12.12.2024 | 10’224.3669 | 10’178.6534 | 10’574.0191 | 10’111.4971 |
| 11.12.2024 | 10’231.6069 | 9’722.9612 | 10’340.4419 | 9’381.7044 |
| 10.12.2024 | 9’710.0870 | 10’046.9196 | 10’339.7778 | 8’926.2576 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 8’028.6586 JPY | -358.1174 +/- | -4.27 % |
|---|
| Kurszeit | 20.12.2024 15:26:00 |
| Eröffnung/Vortag | 8’387.9704 / 8’386.7760 |
| Tagestief/Tageshoch | 7’531.5196 / 8’654.4235 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 158.97 Mrd |
| Volumen | 108.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’446.2367 | -2.50% | K | V |
| Bitcoin | 84’988.8615 | -3.33% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | -3.37% | K | V |
| UNICORN Token | 0.0002 | -3.60% | K | V |
| Ethereum | 2’967.9016 | -3.63% | K | V |
| 0x | 0.3953 | -3.92% | K | V |
| Solana | 167.8890 | -4.16% | K | V |
| Wrapped Solana | 167.9569 | -4.19% | K | V |
| Cardano | 0.7630 | -4.35% | K | V |
| yearn.finance | 7’350.4623 | -4.45% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2346 | 1.0758 | 20.12.2024 15:25:00 | |
| CHF/USD | 0.5369 | 1.1184 | 20.12.2024 15:25:00 | |
| CHF/JPY | -0.1515 | 174.8943 | 20.12.2024 15:25:00 | |
| CHF/GBP | 0.1472 | 0.891 | 20.12.2024 15:25:00 | |
| CHF/NOK | 0.4226 | 12.7769 | 20.12.2024 15:25:00 | |
| CHF/AUD | 0.5369 | 1.7935 | 20.12.2024 15:25:00 | |
| CHF/NZD | 0.4123 | 1.9837 | 20.12.2024 15:25:00 | |
| CHF/TRY | 0.6118 | 39.3585 | 20.12.2024 15:25:00 |