Bitcoin SV - Japanischer Yen BSV - JPY
5’771.03
JPY
7.62
JPY
0.13%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 5’763.4082 | 5’728.0687 | 5’829.0560 | 5’653.7014 |
| 19.02.2025 | 5’723.6362 | 5’688.4780 | 5’824.0901 | 5’635.4819 |
| 18.02.2025 | 5’684.4859 | 6’022.9987 | 6’022.9987 | 5’632.7505 |
| 17.02.2025 | 5’997.5573 | 6’033.5186 | 6’106.5052 | 5’912.5828 |
| 16.02.2025 | 6’008.4849 | 5’995.8090 | 6’142.1204 | 5’970.9738 |
| 15.02.2025 | 5’981.6804 | 6’092.8750 | 6’107.2662 | 5’937.8211 |
| 14.02.2025 | 6’090.9934 | 6’062.9288 | 6’230.4185 | 6’022.2317 |
| 13.02.2025 | 6’057.0058 | 6’293.2654 | 6’320.7314 | 5’964.6329 |
| 12.02.2025 | 6’300.8361 | 6’013.0265 | 6’355.9383 | 5’905.5561 |
| 11.02.2025 | 6’000.6100 | 6’050.4000 | 6’240.2929 | 5’884.7785 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 5’771.0266 JPY | 7.6185 +/- | 0.13 % |
|---|
| Kurszeit | 21.02.2025 08:41:00 |
| Eröffnung/Vortag | 5’778.8141 / 5’763.4082 |
| Tagestief/Tageshoch | 5’736.2500 / 5’781.4202 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 114.43 Mrd |
| Volumen | 48.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0111 | 1.0603 | 21.02.2025 08:47:00 | |
| CHF/USD | 0 | 1.1132 | 21.02.2025 08:47:00 | |
| CHF/JPY | 0.7089 | 167.6737 | 21.02.2025 08:47:00 | |
| CHF/GBP | -0.0871 | 0.8782 | 21.02.2025 08:47:00 | |
| CHF/NOK | -0.0111 | 12.3588 | 21.02.2025 08:47:00 | |
| CHF/AUD | 0.1296 | 1.7422 | 21.02.2025 08:47:00 | |
| CHF/NZD | -0.0284 | 1.9321 | 21.02.2025 08:47:00 | |
| CHF/TRY | 0.0456 | 40.5311 | 21.02.2025 08:47:00 |