Bitcore - Schweizer Franken BTX - CHF
0.0543
CHF
0.0000
CHF
0.03%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.0543 | 0.0544 | 0.0544 | 0.0540 |
| 23.04.2025 | 0.0544 | 0.0549 | 0.0553 | 0.0544 |
| 22.04.2025 | 0.0550 | 0.0532 | 0.0551 | 0.0529 |
| 21.04.2025 | 0.0531 | 0.0521 | 0.0540 | 0.0519 |
| 20.04.2025 | 0.0522 | 0.0526 | 0.0526 | 0.0522 |
| 19.04.2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 |
| 18.04.2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 |
| 17.04.2025 | 0.0526 | 0.0523 | 0.0528 | 0.0523 |
| 16.04.2025 | 0.0523 | 0.0526 | 0.0526 | 0.0522 |
| 15.04.2025 | 0.0527 | 0.0524 | 0.0529 | 0.0523 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
| 0.0543 CHF | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 25.04.2025 18:56:00 |
| Eröffnung/Vortag | 0.0543 / 0.0543 |
| Tagestief/Tageshoch | 0.0542 / 0.0546 |
| 52 W. Tief/Hoch | 0.0164 / 0.1289 |
| Marktkap. | 1.07 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7652 | 9.83% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 7.43% | K | V |
| Bitcoin Cash | 314.0947 | 6.34% | K | V |
| Litecoin | 72.1712 | 3.28% | K | V |
| Ethereum Classic | 14.3179 | 3.13% | K | V |
| Stellar | 0.2384 | 2.56% | K | V |
| Uniswap | 4.9217 | 2.07% | K | V |
| Algorand | 0.1905 | 1.83% | K | V |
| Ethereum | 1’491.9201 | 1.81% | K | V |
| Bitcoin | 78’993.8602 | 1.56% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0959 | 1.0612 | 25.04.2025 18:46:00 | |
| CHF/USD | -0.1811 | 1.2074 | 25.04.2025 18:45:00 | |
| CHF/JPY | 0.5491 | 173.5704 | 25.04.2025 18:45:00 | |
| CHF/GBP | -0.1146 | 0.9059 | 25.04.2025 18:46:00 | |
| CHF/NOK | -0.1974 | 12.5791 | 25.04.2025 18:46:00 | |
| CHF/AUD | 0.0237 | 1.8872 | 25.04.2025 18:45:00 | |
| CHF/NZD | 0.2527 | 2.0232 | 25.04.2025 18:46:00 | |
| CHF/TRY | -0.1837 | 46.3896 | 25.04.2025 18:46:00 |