| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 0.1437 | 0.1462 | 0.1543 | 0.1435 |
| 25.01.2025 | 0.1463 | 0.1437 | 0.1494 | 0.1431 |
| 24.01.2025 | 0.1440 | 0.1451 | 0.1486 | 0.1402 |
| 23.01.2025 | 0.1447 | 0.1452 | 0.1456 | 0.1406 |
| 22.01.2025 | 0.1455 | 0.1506 | 0.1506 | 0.1452 |
| 21.01.2025 | 0.1507 | 0.1492 | 0.1540 | 0.1449 |
| 20.01.2025 | 0.1497 | 0.1499 | 0.1615 | 0.1471 |
| 19.01.2025 | 0.1485 | 0.1626 | 0.1652 | 0.1475 |
| 18.01.2025 | 0.1630 | 0.1723 | 0.1727 | 0.1606 |
| 17.01.2025 | 0.1721 | 0.1675 | 0.1727 | 0.1675 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.1369 USD | -0.0069 +/- | -4.77 % |
|---|
| Kurszeit | 27.01.2025 15:10:00 |
| Eröffnung/Vortag | 0.1441 / 0.1437 |
| Tagestief/Tageshoch | 0.1327 / 0.1453 |
| 52 W. Tief/Hoch | 0.0653 / 0.3135 |
| Marktkap. | 136.87 Mio |
| Volumen | 15.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 6’373.8244 | -2.17% | K | V |
| UNICORN Token | 0.0002 | -2.50% | K | V |
| Bitcoin | 90’245.8457 | -2.99% | K | V |
| Ethereum Classic | 22.7927 | -4.21% | K | V |
| Maker | 1’039.8063 | -4.38% | K | V |
| Stellar | 0.3526 | -4.50% | K | V |
| Bitcoin Cash | 368.6369 | -4.51% | K | V |
| Solana | 207.5216 | -5.12% | K | V |
| Ethereum | 2’780.6548 | -5.21% | K | V |
| Wrapped Solana | 207.5979 | -5.25% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6238 | 1.0576 | 27.01.2025 15:18:00 | |
| CHF/USD | 0.7932 | 1.1125 | 27.01.2025 15:18:00 | |
| CHF/JPY | -0.3174 | 171.3962 | 27.01.2025 15:18:00 | |
| CHF/GBP | 0.5637 | 0.8898 | 27.01.2025 15:18:00 | |
| CHF/NOK | 0.8756 | 12.4878 | 27.01.2025 15:18:00 | |
| CHF/AUD | 1.1942 | 1.7686 | 27.01.2025 15:18:00 | |
| CHF/NZD | 1.1093 | 1.9541 | 27.01.2025 15:18:00 | |
| CHF/TRY | 0.9871 | 39.7526 | 27.01.2025 15:18:00 |