Factom - Britische Pfund FCT - GBP
0.0337
GBP
-0.0017
GBP
-4.87%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0355 | 0.0359 | 0.0359 | 0.0302 |
| 02.02.2025 | 0.0360 | 0.0383 | 0.0387 | 0.0349 |
| 01.02.2025 | 0.0373 | 0.0374 | 0.0376 | 0.0364 |
| 31.01.2025 | 0.0373 | 0.0379 | 0.0381 | 0.0366 |
| 30.01.2025 | 0.0388 | 0.0385 | 0.0390 | 0.0382 |
| 29.01.2025 | 0.0391 | 0.0390 | 0.0397 | 0.0382 |
| 28.01.2025 | 0.0403 | 0.0421 | 0.0424 | 0.0397 |
| 27.01.2025 | 0.0446 | 0.0485 | 0.0519 | 0.0421 |
| 26.01.2025 | 0.0413 | 0.0415 | 0.0457 | 0.0402 |
| 25.01.2025 | 0.0394 | 0.0362 | 0.0411 | 0.0362 |
Factom - Britische Pfund - Kurs (FCT - GBP)
| 0.0337 GBP | -0.0017 +/- | -4.87 % |
|---|
| Kurszeit | 04.02.2025 12:41:00 |
| Eröffnung/Vortag | 0.0359 / 0.0355 |
| Tagestief/Tageshoch | 0.0322 / 0.0359 |
| 52 W. Tief/Hoch | 0.0201 / 0.0738 |
| Marktkap. | 32.19 Mio |
| Volumen | 6.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0055 | 4.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0501 | -0.48% | K | V |
| UNICORN Token | 0.0002 | -2.38% | K | V |
| Bitcoin | 90’248.8924 | -2.43% | K | V |
| Wrapped Solana | 191.1199 | -2.99% | K | V |
| Solana | 191.0193 | -3.05% | K | V |
| Ripple | 2.3831 | -3.10% | K | V |
| Ethereum | 2’518.6596 | -4.10% | K | V |
| Litecoin | 92.8010 | -4.67% | K | V |
| Chainlink | 18.7682 | -4.84% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3133 | 1.0653 | 04.02.2025 12:38:00 | |
| CHF/USD | 0.132 | 1.1 | 04.02.2025 12:38:00 | |
| CHF/JPY | 0.4314 | 170.8338 | 04.02.2025 12:38:00 | |
| CHF/GBP | 0.2814 | 0.8859 | 04.02.2025 12:38:00 | |
| CHF/NOK | 0.1011 | 12.4769 | 04.02.2025 12:38:00 | |
| CHF/AUD | 0.372 | 1.771 | 04.02.2025 12:38:00 | |
| CHF/NZD | 0.4702 | 1.9608 | 04.02.2025 12:38:00 | |
| CHF/TRY | 0.0958 | 39.5634 | 04.02.2025 12:38:00 |