Factom - Britische Pfund FCT - GBP
0.0231
GBP
-0.0010
GBP
-4.08%
21:52:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0241 | 0.0243 | 0.0245 | 0.0237 |
| 04.05.2025 | 0.0241 | 0.0246 | 0.0246 | 0.0241 |
| 03.05.2025 | 0.0247 | 0.0249 | 0.0255 | 0.0247 |
| 02.05.2025 | 0.0248 | 0.0251 | 0.0253 | 0.0248 |
| 01.05.2025 | 0.0251 | 0.0248 | 0.0253 | 0.0247 |
| 30.04.2025 | 0.0250 | 0.0248 | 0.0251 | 0.0244 |
| 29.04.2025 | 0.0248 | 0.0248 | 0.0250 | 0.0245 |
| 28.04.2025 | 0.0249 | 0.0249 | 0.0250 | 0.0246 |
| 27.04.2025 | 0.0254 | 0.0246 | 0.0257 | 0.0244 |
| 26.04.2025 | 0.0247 | 0.0250 | 0.0251 | 0.0244 |
Factom - Britische Pfund - Kurs (FCT - GBP)
| 0.0231 GBP | -0.0010 +/- | -4.08 % |
|---|
| Kurszeit | 06.05.2025 21:52:00 |
| Eröffnung/Vortag | 0.0241 / 0.0241 |
| Tagestief/Tageshoch | 0.0228 / 0.0242 |
| 52 W. Tief/Hoch | 0.0192 / 0.0738 |
| Marktkap. | 22.94 Mio |
| Volumen | 638’441.24 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0087 | 2.41% | K | V |
| Bitcoin Cash | 296.6478 | 2.09% | K | V |
| Litecoin | 69.4271 | 1.26% | K | V |
| Avalanche | 16.3560 | 1.08% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Polkadot | 3.2358 | 0.46% | K | V |
| Bitcoin | 78’099.9736 | 0.29% | K | V |
| Ripple | 1.7592 | 0.17% | K | V |
| Cardano | 0.5459 | 0.16% | K | V |
| Cosmos | 3.3476 | 0.07% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4479 | 1.0703 | 06.05.2025 21:55:00 | |
| CHF/USD | 0.0731 | 1.2176 | 06.05.2025 21:55:00 | |
| CHF/JPY | -0.8703 | 173.3666 | 06.05.2025 21:55:00 | |
| CHF/GBP | -0.6121 | 0.9097 | 06.05.2025 21:55:00 | |
| CHF/NOK | -1.141 | 12.4928 | 06.05.2025 21:55:00 | |
| CHF/AUD | -0.4672 | 1.8732 | 06.05.2025 21:55:00 | |
| CHF/NZD | -0.6912 | 2.0253 | 06.05.2025 21:55:00 | |
| CHF/TRY | 0.1532 | 46.9998 | 06.05.2025 21:55:00 |