iExec RLC - Britische Pfund RLC - GBP
0.8209
GBP
0.0010
GBP
0.13%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.8198 | 0.8544 | 0.8544 | 0.8128 |
| 12.04.2025 | 0.8545 | 0.8182 | 0.8601 | 0.8182 |
| 11.04.2025 | 0.8156 | 0.8201 | 0.8585 | 0.7916 |
| 10.04.2025 | 0.8199 | 0.8599 | 0.8610 | 0.8039 |
| 09.04.2025 | 0.8599 | 0.7781 | 0.8729 | 0.7504 |
| 08.04.2025 | 0.7800 | 0.8312 | 0.8497 | 0.7780 |
| 07.04.2025 | 0.8321 | 0.7988 | 0.8426 | 0.7516 |
| 06.04.2025 | 0.7964 | 0.8911 | 0.8932 | 0.7837 |
| 05.04.2025 | 0.8922 | 0.8819 | 0.9012 | 0.8798 |
| 04.04.2025 | 0.8824 | 0.8511 | 0.8919 | 0.8374 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.8209 GBP | 0.0010 +/- | 0.13 % |
|---|
| Kurszeit | 14.04.2025 09:56:00 |
| Eröffnung/Vortag | 0.8197 / 0.8198 |
| Tagestief/Tageshoch | 0.8133 / 0.8392 |
| 52 W. Tief/Hoch | 0.7504 / 3.7057 |
| Marktkap. | 59.42 Mio |
| Volumen | 5.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Wrapped Solana | 107.9582 | 3.11% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0141 | 3.05% | K | V |
| Solana | 108.0245 | 2.78% | K | V |
| Algorand | 0.1533 | 2.67% | K | V |
| Avalanche | 16.3822 | 2.38% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’134.6989 | 2.36% | K | V |
| Ethereum | 1’335.2839 | 2.08% | K | V |
| EOS | 0.5090 | 1.95% | K | V |
| Aave | 115.9059 | 1.87% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6238 | 1.0732 | 14.04.2025 10:07:00 | |
| CHF/USD | -0.3289 | 1.2225 | 14.04.2025 10:07:00 | |
| CHF/JPY | -0.9067 | 174.8289 | 14.04.2025 10:07:00 | |
| CHF/GBP | -0.9924 | 0.9281 | 14.04.2025 10:07:00 | |
| CHF/NOK | -0.9111 | 12.9259 | 14.04.2025 10:07:00 | |
| CHF/AUD | -1.0057 | 1.9315 | 14.04.2025 10:07:00 | |
| CHF/NZD | -1.2434 | 2.0794 | 14.04.2025 10:07:00 | |
| CHF/TRY | -0.2411 | 46.4934 | 14.04.2025 10:07:00 |