Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stellar ETP | CH1109575535 | 308.97% | |
21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 173.59% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
21Shares Immutable ETP | CH1360612142 | 24.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
21Shares Stellar ETP | CH1109575535 | 336.18% | |
21Shares Aave ETP | CH1135202120 | 310.88% | |
21Shares Algorand ETP | CH1146882316 | 171.25% | |
21Shares Cardano ETP | CH1102728750 | 151.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
21Shares Stellar ETP | CH1109575535 | 219.80% | |
21Shares Aave ETP | CH1135202120 | 209.73% | |
21Shares Solana staking ETP | CH1114873776 | 184.69% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
21Shares Aave ETP | CH1135202120 | 455.94% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.12.2024 | 1.8555 | 1.8136 | 1.8980 | 1.7985 |
19.12.2024 | 1.8318 | 1.9962 | 2.0389 | 1.7631 |
18.12.2024 | 1.9914 | 2.1752 | 2.1898 | 1.9914 |
17.12.2024 | 2.1738 | 2.2880 | 2.3435 | 2.1628 |
16.12.2024 | 2.3112 | 2.4488 | 2.4968 | 2.2556 |
15.12.2024 | 2.4365 | 2.3880 | 2.4509 | 2.3112 |
14.12.2024 | 2.3903 | 2.4972 | 2.5358 | 2.3428 |
13.12.2024 | 2.4890 | 2.4940 | 2.5234 | 2.4204 |
12.12.2024 | 2.4728 | 2.3547 | 2.5184 | 2.3498 |
iExec RLC - Euro - Kurs (RLC - EUR)
1.9097 EUR | 0.0778 +/- | 4.25 % |
---|
Kurszeit | 20.12.2024 23:41:00 |
Eröffnung/Vortag | 1.8136 / 1.8318 |
Tagestief/Tageshoch | 1.6075 / 1.9097 |
52 W. Tief/Hoch | 0.8920 / 4.3540 |
Marktkap. | 138.23 Mio |
Volumen | 13.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |