| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 1.1333 | 1.2292 | 1.2380 | 1.1181 |
| 05.02.2025 | 1.2256 | 1.2658 | 1.2876 | 1.2056 |
| 04.02.2025 | 1.2705 | 1.4496 | 1.4496 | 1.2320 |
| 03.02.2025 | 1.4359 | 1.3382 | 1.4462 | 1.1154 |
| 02.02.2025 | 1.3719 | 1.7335 | 1.8160 | 1.3214 |
| 01.02.2025 | 1.7394 | 1.5577 | 1.7736 | 1.5317 |
| 31.01.2025 | 1.5617 | 1.5557 | 1.6404 | 1.5156 |
| 30.01.2025 | 1.5540 | 1.5099 | 1.6837 | 1.5081 |
| 29.01.2025 | 1.5178 | 1.4943 | 1.6029 | 1.4943 |
| 28.01.2025 | 1.5002 | 1.6850 | 1.6850 | 1.4928 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 1.2097 EUR | 0.0764 +/- | 6.74 % |
|---|
| Kurszeit | 07.02.2025 12:55:00 |
| Eröffnung/Vortag | 1.1507 / 1.1333 |
| Tagestief/Tageshoch | 1.1333 / 1.2236 |
| 52 W. Tief/Hoch | 0.8920 / 4.3540 |
| Marktkap. | 87.56 Mio |
| Volumen | 7.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0372 | 7.81% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 5.79% | K | V |
| Aave | 229.9422 | 5.41% | K | V |
| Compound | 46.0249 | 5.04% | K | V |
| Polkadot | 4.2644 | 5.04% | K | V |
| Polygon | 0.2814 | 4.97% | K | V |
| Filecoin | 2.9570 | 4.94% | K | V |
| Wrapped Solana | 179.6922 | 4.93% | K | V |
| Solana | 179.6990 | 4.79% | K | V |
| Algorand | 0.2516 | 4.40% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1784 | 1.0621 | 07.02.2025 12:59:00 | |
| CHF/USD | -0.2095 | 1.1027 | 07.02.2025 12:59:00 | |
| CHF/JPY | 0.2544 | 167.7782 | 07.02.2025 12:59:00 | |
| CHF/GBP | -0.3646 | 0.8855 | 07.02.2025 12:59:00 | |
| CHF/NOK | -0.4758 | 12.3637 | 07.02.2025 12:59:00 | |
| CHF/AUD | -0.2252 | 1.7553 | 07.02.2025 12:59:00 | |
| CHF/NZD | -0.2265 | 1.9434 | 07.02.2025 12:59:00 | |
| CHF/TRY | -0.1906 | 39.6753 | 07.02.2025 12:59:00 |