iExec RLC - Japanischer Yen RLC - JPY
374.0206
JPY
18.4231
JPY
5.18%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 355.5976 | 355.7460 | 359.1108 | 332.1156 |
| 01.12.2024 | 354.3568 | 364.4104 | 364.4104 | 351.2881 |
| 30.11.2024 | 364.3476 | 350.2899 | 367.1872 | 344.8557 |
| 29.11.2024 | 354.1048 | 349.9801 | 359.1256 | 336.9018 |
| 28.11.2024 | 352.3975 | 341.0188 | 356.8386 | 323.6007 |
| 27.11.2024 | 341.2438 | 320.0280 | 341.2438 | 317.0267 |
| 26.11.2024 | 325.3204 | 323.8008 | 340.9996 | 307.7703 |
| 25.11.2024 | 323.0953 | 320.8036 | 333.6739 | 309.9124 |
| 24.11.2024 | 320.5079 | 307.3798 | 324.1743 | 300.3348 |
| 23.11.2024 | 306.2567 | 291.6411 | 317.0801 | 289.3194 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 374.0206 JPY | 18.4231 +/- | 5.18 % |
|---|
| Kurszeit | 03.12.2024 19:41:00 |
| Eröffnung/Vortag | 354.0776 / 355.5976 |
| Tagestief/Tageshoch | 350.4043 / 376.1569 |
| 52 W. Tief/Hoch | 140.9201 / 700.7398 |
| Marktkap. | 27.07 Mrd |
| Volumen | 22.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’966.9023 | 12.13% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2680 | 7.48% | K | V |
| Polygon | 0.6155 | 7.35% | K | V |
| yearn.finance | 8’059.4545 | 6.36% | K | V |
| Algorand | 0.4722 | 6.06% | K | V |
| Compound | 77.7812 | 4.95% | K | V |
| Aave | 215.9635 | 3.61% | K | V |
| 0x | 0.5614 | 2.82% | K | V |
| Uniswap | 12.6640 | 2.51% | K | V |
| Cardano | 1.0683 | 0.48% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0303 | 1.0735 | 03.12.2024 19:45:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:45:00 | |
| CHF/JPY | -0.0363 | 168.543 | 03.12.2024 19:45:00 | |
| CHF/GBP | -0.0685 | 0.8904 | 03.12.2024 19:45:00 | |
| CHF/NOK | -0.278 | 12.4776 | 03.12.2024 19:45:00 | |
| CHF/AUD | 0.0182 | 1.7414 | 03.12.2024 19:45:00 | |
| CHF/NZD | 0.231 | 1.9194 | 03.12.2024 19:45:00 | |
| CHF/TRY | 0.2196 | 39.2688 | 03.12.2024 19:45:00 |