| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 361.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 186.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.46% | |
| 21Shares Immutable ETP | CH1360612142 | -9.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 444.21% | |
| 21Shares Stellar ETP | CH1109575535 | 407.79% | |
| 21Shares Aave ETP | CH1135202120 | 293.71% | |
| 21Shares Cardano ETP | CH1102728750 | 198.04% | |
| 21Shares Algorand ETP | CH1146882316 | 193.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.24% | |
| 21Shares Stellar ETP | CH1109575535 | 257.75% | |
| 21Shares Aave ETP | CH1135202120 | 202.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 124.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’522.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 548.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 478.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.36% | |
| 21Shares Stellar ETP | CH1109575535 | 459.93% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2025 | 2.1119 | 2.1958 | 2.2009 | 2.1119 |
| 07.01.2025 | 2.1988 | 2.4450 | 2.4615 | 2.1988 |
| 06.01.2025 | 2.4645 | 2.4601 | 2.5230 | 2.4164 |
| 05.01.2025 | 2.4644 | 2.4531 | 2.4915 | 2.4080 |
| 04.01.2025 | 2.4568 | 2.5297 | 2.5519 | 2.4105 |
| 03.01.2025 | 2.5167 | 2.4867 | 2.5725 | 2.4156 |
| 02.01.2025 | 2.5164 | 2.1967 | 2.5870 | 2.1910 |
| 01.01.2025 | 2.1924 | 2.1921 | 2.2159 | 2.1262 |
| 31.12.2024 | 2.1819 | 2.3003 | 2.3205 | 2.1801 |
| 30.12.2024 | 2.3068 | 2.3459 | 2.4343 | 2.1995 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 2.0557 USD | -0.0646 +/- | -3.05 % |
|---|
| Kurszeit | 09.01.2025 14:25:00 |
| Eröffnung/Vortag | 2.1205 / 2.1203 |
| Tagestief/Tageshoch | 2.0505 / 2.1381 |
| 52 W. Tief/Hoch | 0.9422 / 4.7648 |
| Marktkap. | 148.80 Mio |
| Volumen | 11.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0529 | 1.0643 | 09.01.2025 14:35:00 | |
| CHF/USD | 0.022 | 1.0979 | 09.01.2025 14:35:00 | |
| CHF/JPY | -0.3604 | 173.105 | 09.01.2025 14:35:00 | |
| CHF/GBP | 0.3806 | 0.8911 | 09.01.2025 14:35:00 | |
| CHF/NOK | 0.0264 | 12.5155 | 09.01.2025 14:35:00 | |
| CHF/AUD | 0.2489 | 1.7703 | 09.01.2025 14:35:00 | |
| CHF/NZD | 0.1846 | 1.9613 | 09.01.2025 14:35:00 | |
| CHF/TRY | -0.0988 | 38.7926 | 09.01.2025 14:35:00 |