iExec RLC - Schweizer Franken RLC - CHF
1.1881
CHF
-0.1637
CHF
-12.11%
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 1.3519 | 1.2566 | 1.3617 | 1.0455 |
| 02.02.2025 | 1.2870 | 1.6372 | 1.7151 | 1.2397 |
| 01.02.2025 | 1.6428 | 1.4701 | 1.6751 | 1.4455 |
| 31.01.2025 | 1.4739 | 1.4716 | 1.5485 | 1.4330 |
| 30.01.2025 | 1.4697 | 1.4268 | 1.5941 | 1.4250 |
| 29.01.2025 | 1.4341 | 1.4092 | 1.5120 | 1.4092 |
| 28.01.2025 | 1.4147 | 1.5922 | 1.5922 | 1.4077 |
| 27.01.2025 | 1.5757 | 1.6669 | 1.6669 | 1.4949 |
| 26.01.2025 | 1.6603 | 1.6436 | 1.7252 | 1.6436 |
| 25.01.2025 | 1.6492 | 1.6274 | 1.6597 | 1.5865 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 1.1881 CHF | -0.1637 +/- | -12.11 % |
|---|
| Kurszeit | 04.02.2025 22:26:00 |
| Eröffnung/Vortag | 1.3644 / 1.3519 |
| Tagestief/Tageshoch | 1.1758 / 1.3644 |
| 52 W. Tief/Hoch | 0.8478 / 4.1823 |
| Marktkap. | 86.00 Mio |
| Volumen | 10.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2143 | 1.0642 | 04.02.2025 22:26:00 | |
| CHF/USD | 0.5523 | 1.1046 | 04.02.2025 22:26:00 | |
| CHF/JPY | 0.2211 | 170.4761 | 04.02.2025 22:26:00 | |
| CHF/GBP | 0.1897 | 0.8851 | 04.02.2025 22:26:00 | |
| CHF/NOK | -0.3765 | 12.4173 | 04.02.2025 22:26:00 | |
| CHF/AUD | 0.0703 | 1.7657 | 04.02.2025 22:26:00 | |
| CHF/NZD | 0.1957 | 1.9554 | 04.02.2025 22:26:00 | |
| CHF/TRY | 0.4207 | 39.6918 | 04.02.2025 22:26:00 |