ION - Britische Pfund ION - GBP
115.5307
GBP
-2.0380
GBP
-1.73%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -7.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.81% | |
| 21Shares Immutable ETP | CH1360612142 | -44.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 287.36% | |
| 21Shares Stellar ETP | CH1109575535 | 213.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.17% | |
| 21Shares Immutable ETP | CH1360612142 | -39.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 345.76% | |
| 21Shares Stellar ETP | CH1109575535 | 168.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 132.49% | |
| 21Shares Aave ETP | CH1135202120 | 129.34% | |
| 21Shares Fantom ETP | CH1168929078 | 98.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.07% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.18% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.97% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2025 | 117.5687 | 118.1156 | 118.1156 | 107.8567 |
| 24.02.2025 | 118.1202 | 130.4855 | 130.4855 | 118.0041 |
| 23.02.2025 | 130.5043 | 124.0776 | 141.1440 | 122.9461 |
| 22.02.2025 | 123.7732 | 118.8695 | 123.8336 | 118.7267 |
| 21.02.2025 | 118.8602 | 127.0007 | 127.9116 | 118.2674 |
| 20.02.2025 | 126.9800 | 124.5146 | 134.4726 | 124.3917 |
| 19.02.2025 | 124.5519 | 116.4542 | 124.5764 | 116.4182 |
| 18.02.2025 | 116.4370 | 124.0943 | 124.6011 | 114.6195 |
| 17.02.2025 | 124.0967 | 126.0733 | 126.2640 | 123.9716 |
| 16.02.2025 | 126.2198 | 132.3376 | 132.3376 | 126.1368 |
ION - Britische Pfund - Kurs (ION - GBP)
| 115.5307 GBP | -2.0380 +/- | -1.73 % |
|---|
| Kurszeit | 26.02.2025 17:11:00 |
| Eröffnung/Vortag | 117.5389 / 117.5687 |
| Tagestief/Tageshoch | 115.5307 / 119.1182 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 2’669.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0468 | 1.0648 | 26.02.2025 17:14:00 | |
| CHF/USD | -0.0783 | 1.1192 | 26.02.2025 17:14:00 | |
| CHF/JPY | 0.0859 | 167.1438 | 26.02.2025 17:14:00 | |
| CHF/GBP | -0.3568 | 0.8812 | 26.02.2025 17:14:00 | |
| CHF/NOK | 0.0997 | 12.461 | 26.02.2025 17:14:00 | |
| CHF/AUD | 0.2831 | 1.77 | 26.02.2025 17:14:00 | |
| CHF/NZD | 0.2363 | 1.9607 | 26.02.2025 17:14:00 | |
| CHF/TRY | -0.0942 | 40.8039 | 26.02.2025 17:14:00 |