ION - Britische Pfund ION - GBP
66.8540
GBP
0.6557
GBP
0.99%
07.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 66.2512 | 66.1918 | 66.3901 | 66.1918 |
| 06.05.2025 | 66.1984 | 67.5590 | 67.9030 | 65.7181 |
| 05.05.2025 | 67.5376 | 68.8411 | 69.3411 | 67.2842 |
| 04.05.2025 | 68.8086 | 68.5935 | 68.8766 | 68.1927 |
| 03.05.2025 | 68.5935 | 68.6983 | 68.7104 | 66.0290 |
| 02.05.2025 | 68.6983 | 70.7776 | 70.7989 | 68.2928 |
| 01.05.2025 | 70.7574 | 69.3111 | 72.4398 | 69.2931 |
| 30.04.2025 | 69.2953 | 71.8757 | 72.1234 | 69.2953 |
| 29.04.2025 | 71.8821 | 71.7328 | 75.2676 | 71.0484 |
| 28.04.2025 | 71.6846 | 72.0615 | 72.9008 | 70.1628 |
ION - Britische Pfund - Kurs (ION - GBP)
| 66.8540 GBP | 0.6557 +/- | 0.99 % |
|---|
| Kurszeit | 07.05.2025 23:41:00 |
| Eröffnung/Vortag | 66.1918 / 66.1984 |
| Tagestief/Tageshoch | 65.8136 / 67.2264 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6570 | 15.35% | K | V |
| Augur | 0.8613 | 14.71% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.99% | K | V |
| Maker | 1’228.7445 | 0.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 0.72% | K | V |
| 0x | 0.2049 | 0.67% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| yearn.finance | 4’261.2698 | 0.36% | K | V |
| Wrapped Solana | 121.1228 | 0.32% | K | V |
| Cosmos | 3.4092 | 0.29% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4588 | 1.0737 | 07.05.2025 23:50:00 | |
| CHF/USD | -0.1093 | 1.2143 | 07.05.2025 23:50:00 | |
| CHF/JPY | 0.8099 | 174.5963 | 07.05.2025 23:50:00 | |
| CHF/GBP | 0.5456 | 0.9135 | 07.05.2025 23:50:00 | |
| CHF/NOK | 0.8562 | 12.5831 | 07.05.2025 23:50:00 | |
| CHF/AUD | 0.9186 | 1.8897 | 07.05.2025 23:50:00 | |
| CHF/NZD | 1.0192 | 2.0437 | 07.05.2025 23:50:00 | |
| CHF/TRY | -0.0834 | 46.9314 | 07.05.2025 23:50:00 |