ION - Britische Pfund ION - GBP
93.7890
GBP
-4.3808
GBP
-4.46%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.59% | |
| 21Shares Stellar ETP | CH1109575535 | 170.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 142.96% | |
| 21Shares Cardano ETP | CH1102728750 | 115.90% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.04% | |
| 21Shares Immutable ETP | CH1360612142 | -58.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 200.39% | |
| 21Shares Stellar ETP | CH1109575535 | 56.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.94% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 635.68% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 451.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 293.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.78% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 98.1698 | 94.5320 | 98.1784 | 93.6367 |
| 11.03.2025 | 94.5134 | 90.0008 | 94.5375 | 80.5857 |
| 10.03.2025 | 90.0371 | 95.3134 | 99.3758 | 88.6810 |
| 09.03.2025 | 95.3093 | 101.0134 | 101.0134 | 94.6006 |
| 08.03.2025 | 101.0126 | 101.1724 | 101.4622 | 98.4818 |
| 07.03.2025 | 101.4629 | 102.8829 | 105.2148 | 99.4421 |
| 06.03.2025 | 102.8842 | 107.2726 | 107.6693 | 102.7380 |
| 05.03.2025 | 107.2369 | 104.5548 | 107.2369 | 103.1414 |
| 04.03.2025 | 104.5718 | 104.3456 | 104.8455 | 100.1885 |
| 03.03.2025 | 104.3399 | 117.9713 | 118.0394 | 102.6158 |
ION - Britische Pfund - Kurs (ION - GBP)
| 93.7890 GBP | -4.3808 +/- | -4.46 % |
|---|
| Kurszeit | 13.03.2025 12:26:00 |
| Eröffnung/Vortag | 98.1638 / 98.1698 |
| Tagestief/Tageshoch | 93.7890 / 98.1784 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 1’357.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0988 | 1.0428 | 13.03.2025 12:29:00 | |
| CHF/USD | -0.1133 | 1.1331 | 13.03.2025 12:28:00 | |
| CHF/JPY | -0.2023 | 167.6748 | 13.03.2025 12:29:00 | |
| CHF/GBP | 0.0162 | 0.8752 | 13.03.2025 12:28:00 | |
| CHF/NOK | -0.6372 | 12.0995 | 13.03.2025 12:29:00 | |
| CHF/AUD | 0.4741 | 1.8024 | 13.03.2025 12:28:00 | |
| CHF/NZD | 0.5167 | 1.9887 | 13.03.2025 12:29:00 | |
| CHF/TRY | -0.1081 | 41.4723 | 13.03.2025 12:28:00 |