ION - Japanischer Yen ION - JPY
12’623.04
JPY
-153.80
JPY
-1.20 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 12’776.8436 | 12’330.9179 | 12’835.9435 | 12’173.8283 |
| 21.05.2025 | 12’335.8086 | 12’251.9679 | 12’740.3241 | 12’204.3965 |
| 20.05.2025 | 12’256.4263 | 13’875.5438 | 14’257.3903 | 11’643.6146 |
| 19.05.2025 | 13’859.0543 | 13’942.5979 | 14’052.3427 | 13’470.9159 |
| 18.05.2025 | 13’962.5429 | 13’509.1985 | 14’237.5127 | 13’509.1985 |
| 17.05.2025 | 13’358.2176 | 13’710.0806 | 13’710.0806 | 13’358.2176 |
| 16.05.2025 | 13’710.0806 | 13’919.1709 | 14’398.0992 | 13’710.0806 |
| 15.05.2025 | 13’939.4711 | 16’243.7147 | 16’245.0993 | 13’931.9064 |
| 14.05.2025 | 16’242.9947 | 16’558.0358 | 16’560.5597 | 16’105.3718 |
| 13.05.2025 | 16’547.5193 | 16’000.0269 | 16’586.8370 | 15’700.2410 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 12’623.0422 JPY | -153.8014 +/- | -1.20 % |
|---|
| Kurszeit | 23.05.2025 09:41:00 |
| Eröffnung/Vortag | 12’782.1518 / 12’776.8436 |
| Tagestief/Tageshoch | 12’619.5574 / 12’919.1800 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6698 | 5.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | 1.84% | K | V |
| Wrapped Solana | 150.7856 | 1.32% | K | V |
| Solana | 150.7108 | 1.25% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0237 | 0.71% | K | V |
| Uniswap | 5.3465 | 0.48% | K | V |
| Algorand | 0.2006 | 0.38% | K | V |
| Cardano | 0.6704 | 0.16% | K | V |
| Maker | 1’448.1999 | -0.01% | K | V |
| Litecoin | 82.9504 | -0.18% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1784 | 1.0677 | 23.05.2025 09:47:00 | |
| CHF/USD | 0.3026 | 1.2105 | 23.05.2025 09:47:00 | |
| CHF/JPY | -0.2245 | 173.4645 | 23.05.2025 09:47:00 | |
| CHF/GBP | -0.1281 | 0.8981 | 23.05.2025 09:47:00 | |
| CHF/NOK | -0.4925 | 12.2563 | 23.05.2025 09:47:00 | |
| CHF/AUD | -0.3661 | 1.8756 | 23.05.2025 09:47:00 | |
| CHF/NZD | -0.4577 | 2.0365 | 23.05.2025 09:47:00 | |
| CHF/TRY | 0.3139 | 47.247 | 23.05.2025 09:47:00 |