| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 234.7934 | 227.9441 | 235.9114 | 225.7198 |
| 20.01.2025 | 228.2191 | 236.6341 | 244.3199 | 225.7543 |
| 19.01.2025 | 237.0909 | 246.4816 | 258.7516 | 232.6729 |
| 18.01.2025 | 246.4802 | 278.7931 | 280.5059 | 245.0232 |
| 17.01.2025 | 278.7918 | 284.3785 | 301.3759 | 271.1229 |
| 16.01.2025 | 283.5667 | 301.3795 | 302.6524 | 281.4705 |
| 15.01.2025 | 301.1917 | 265.3611 | 301.1917 | 262.3617 |
| 14.01.2025 | 265.2752 | 252.3277 | 268.6838 | 252.3277 |
| 13.01.2025 | 252.0477 | 272.3818 | 273.2410 | 249.3424 |
| 12.01.2025 | 272.3374 | 278.0989 | 278.0989 | 272.2816 |
ION - Euro - Kurs (ION - EUR)
| 234.3088 EUR | -0.4846 +/- | -0.21 % |
|---|
| Kurszeit | 22.01.2025 12:26:00 |
| Eröffnung/Vortag | 234.5701 / 234.7934 |
| Tagestief/Tageshoch | 232.4954 / 235.7240 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 707.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0633 | 1.058 | 22.01.2025 12:19:00 | |
| CHF/USD | 0.1548 | 1.106 | 22.01.2025 12:19:00 | |
| CHF/JPY | 0.3664 | 172.3263 | 22.01.2025 12:19:00 | |
| CHF/GBP | 0.0471 | 0.8944 | 22.01.2025 12:19:00 | |
| CHF/NOK | -0.2665 | 12.434 | 22.01.2025 12:19:00 | |
| CHF/AUD | -0.1059 | 1.7579 | 22.01.2025 12:19:00 | |
| CHF/NZD | -0.0384 | 1.945 | 22.01.2025 12:19:00 | |
| CHF/TRY | 0.2105 | 39.425 | 22.01.2025 12:19:00 |