| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 244.3128 | 237.8434 | 245.7549 | 234.6903 |
| 20.01.2025 | 237.8422 | 243.3088 | 251.8806 | 233.2088 |
| 19.01.2025 | 243.6312 | 253.1351 | 265.9930 | 238.9550 |
| 18.01.2025 | 253.1351 | 287.2266 | 288.9912 | 251.9689 |
| 17.01.2025 | 287.2253 | 292.9179 | 310.2165 | 278.9394 |
| 16.01.2025 | 292.1019 | 310.2090 | 310.8257 | 289.9421 |
| 15.01.2025 | 310.0402 | 273.3472 | 310.0402 | 271.1796 |
| 14.01.2025 | 273.3472 | 258.7546 | 276.4821 | 258.7546 |
| 13.01.2025 | 258.7546 | 278.9374 | 279.0033 | 254.4315 |
| 12.01.2025 | 278.9771 | 285.1764 | 285.1764 | 278.9771 |
ION - US-Dollar - Kurs (ION - USD)
| 243.0532 USD | -1.2596 +/- | -0.52 % |
|---|
| Kurszeit | 22.01.2025 09:25:00 |
| Eröffnung/Vortag | 244.3128 / 244.3128 |
| Tagestief/Tageshoch | 243.0532 / 245.1418 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 714.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1492 | 1.0603 | 22.01.2025 09:39:00 | |
| CHF/USD | 0.0552 | 1.1049 | 22.01.2025 09:39:00 | |
| CHF/JPY | 0.1254 | 171.9125 | 22.01.2025 09:39:00 | |
| CHF/GBP | 0.2901 | 0.8966 | 22.01.2025 09:39:00 | |
| CHF/NOK | -0.005 | 12.4666 | 22.01.2025 09:39:00 | |
| CHF/AUD | 0.1212 | 1.7619 | 22.01.2025 09:39:00 | |
| CHF/NZD | 0.2142 | 1.95 | 22.01.2025 09:39:00 | |
| CHF/TRY | 0.1274 | 39.3923 | 22.01.2025 09:39:00 |