| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 213.9941 | 209.1327 | 218.2722 | 206.6203 |
| 28.01.2025 | 209.1327 | 211.6668 | 216.3962 | 209.1327 |
| 27.01.2025 | 211.6158 | 235.4638 | 235.4638 | 203.2640 |
| 26.01.2025 | 237.0963 | 246.8953 | 246.8953 | 237.0947 |
| 25.01.2025 | 246.8953 | 245.3856 | 249.2945 | 243.5330 |
| 24.01.2025 | 245.3856 | 224.7288 | 258.3036 | 223.4600 |
| 23.01.2025 | 224.7288 | 240.0017 | 240.0017 | 219.3906 |
| 22.01.2025 | 240.0017 | 244.3128 | 244.8465 | 239.4579 |
| 21.01.2025 | 244.3128 | 237.8434 | 245.7549 | 234.6903 |
| 20.01.2025 | 237.8422 | 243.3088 | 251.8806 | 233.2088 |
ION - US-Dollar - Kurs (ION - USD)
| 217.3852 USD | 3.3912 +/- | 1.58 % |
|---|
| Kurszeit | 30.01.2025 20:26:00 |
| Eröffnung/Vortag | 211.8216 / 213.9941 |
| Tagestief/Tageshoch | 210.6542 / 221.2125 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 2’189.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0589 | 27.31% | K | V |
| Stellar | 0.3983 | 11.78% | K | V |
| Litecoin | 117.2956 | 11.73% | K | V |
| Aave | 288.0288 | 9.18% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.53% | K | V |
| Polkadot | 5.5903 | 6.90% | K | V |
| Filecoin | 4.3470 | 6.30% | K | V |
| Cosmos | 5.5946 | 5.85% | K | V |
| 0x | 0.3847 | 5.64% | K | V |
| Algorand | 0.3535 | 5.59% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2403 | 1.0556 | 30.01.2025 20:25:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 20:25:00 | |
| CHF/JPY | -0.7429 | 169.8404 | 30.01.2025 20:25:00 | |
| CHF/GBP | -0.265 | 0.8836 | 30.01.2025 20:25:00 | |
| CHF/NOK | -0.286 | 12.4209 | 30.01.2025 20:25:00 | |
| CHF/AUD | -0.2091 | 1.7653 | 30.01.2025 20:25:00 | |
| CHF/NZD | -0.1187 | 1.946 | 30.01.2025 20:25:00 | |
| CHF/TRY | -0.3434 | 39.3639 | 30.01.2025 20:25:00 |