| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 148.6919 | 138.3700 | 149.3276 | 137.5350 |
| 01.03.2025 | 138.3711 | 139.0416 | 139.0416 | 135.8465 |
| 28.02.2025 | 139.0343 | 139.3948 | 139.3948 | 128.7479 |
| 27.02.2025 | 139.3948 | 142.9320 | 144.4649 | 139.3876 |
| 26.02.2025 | 142.9320 | 148.9831 | 150.5330 | 139.8115 |
| 25.02.2025 | 148.9831 | 149.0447 | 149.0447 | 136.7030 |
| 24.02.2025 | 149.0447 | 165.0716 | 165.0716 | 148.9165 |
| 23.02.2025 | 165.0801 | 156.7162 | 178.2720 | 155.2931 |
| 22.02.2025 | 156.3318 | 150.1561 | 156.4081 | 150.1554 |
| 21.02.2025 | 150.1561 | 160.8844 | 161.9088 | 149.3827 |
ION - US-Dollar - Kurs (ION - USD)
| 140.7965 USD | -7.8955 +/- | -5.31 % |
|---|
| Kurszeit | 03.03.2025 09:56:00 |
| Eröffnung/Vortag | 148.6919 / 148.6919 |
| Tagestief/Tageshoch | 140.7960 / 148.7073 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 1’449.58 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0924 | 1.0663 | 03.03.2025 10:10:00 | |
| CHF/USD | 0.2332 | 1.1104 | 03.03.2025 10:10:00 | |
| CHF/JPY | -0.2284 | 166.5679 | 03.03.2025 10:10:00 | |
| CHF/GBP | 0.0988 | 0.881 | 03.03.2025 10:10:00 | |
| CHF/NOK | 0.0927 | 12.4648 | 03.03.2025 10:10:00 | |
| CHF/AUD | 0.0628 | 1.784 | 03.03.2025 10:04:00 | |
| CHF/NZD | 0.1518 | 1.9807 | 03.03.2025 10:10:00 | |
| CHF/TRY | 0.1097 | 40.503 | 03.03.2025 10:10:00 |