ION - Schweizer Franken ION - CHF
23.6450
CHF
-0.9575
CHF
-3.89 %
29.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 25.4732 | 24.6023 | 25.5088 | 24.5757 |
| 28.12.2025 | 24.6025 | 24.5237 | 24.6163 | 24.2345 |
| 27.12.2025 | 24.5237 | 21.4125 | 25.0782 | 21.1603 |
| 26.12.2025 | 21.4183 | 21.7567 | 21.9283 | 21.4138 |
| 25.12.2025 | 21.7453 | 21.0896 | 22.2184 | 21.0337 |
| 24.12.2025 | 20.8822 | 21.2682 | 21.3759 | 20.7613 |
| 23.12.2025 | 21.2762 | 21.2633 | 21.7226 | 21.2547 |
| 22.12.2025 | 21.2720 | 21.9510 | 22.3556 | 21.2278 |
| 21.12.2025 | 21.9730 | 22.0001 | 22.6968 | 21.9511 |
| 20.12.2025 | 21.9786 | 22.8245 | 22.8264 | 21.3887 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 23.6450 CHF | -0.9575 +/- | -3.89 % |
|---|
| Kurszeit | 29.12.2025 23:41:00 |
| Eröffnung/Vortag | 24.6023 / 24.6025 |
| Tagestief/Tageshoch | 23.6415 / 25.6025 |
| 52 W. Tief/Hoch | 20.3359 / 347.5557 |
| Marktkap. | 0.00 |
| Volumen | 7.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’826.24364 | -0.67% | Handeln |
| Vision | 0.06503 | 3.41% | Handeln |
| Ethereum | 2’318.18552 | -0.33% | Handeln |
| Ripple | 1.46061 | -0.71% | Handeln |
| Solana | 97.29769 | -1.51% | Handeln |
| Cardano | 0.27980 | -3.67% | Handeln |
| Polkadot | 1.44601 | -0.79% | Handeln |
| Chainlink | 9.73355 | -1.09% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00001 | -2.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0194 | 1.0764 | 29.12.2025 23:44:00 | |
| CHF/USD | 0.0254 | 1.2673 | 29.12.2025 23:44:00 | |
| CHF/JPY | -0.2725 | 197.762 | 29.12.2025 23:44:00 | |
| CHF/GBP | -0.0013 | 0.9382 | 29.12.2025 23:44:00 | |
| CHF/NOK | 0.4053 | 12.7272 | 29.12.2025 23:44:00 | |
| CHF/AUD | 0.2367 | 1.8934 | 29.12.2025 23:44:00 | |
| CHF/NZD | 0.4042 | 2.1831 | 29.12.2025 23:44:00 | |
| CHF/TRY | 0.0952 | 54.4152 | 29.12.2025 23:44:00 |