ION - Schweizer Franken ION - CHF
221.3981
CHF
-0.1560
CHF
-0.07%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 221.5541 | 215.2944 | 222.7996 | 212.7688 |
| 20.01.2025 | 215.4793 | 222.4825 | 229.9768 | 212.9026 |
| 19.01.2025 | 222.8563 | 231.6061 | 243.3493 | 218.7385 |
| 18.01.2025 | 231.7189 | 262.7210 | 264.3351 | 230.4715 |
| 17.01.2025 | 262.8157 | 266.9074 | 282.5976 | 255.2201 |
| 16.01.2025 | 266.1673 | 282.9959 | 283.7718 | 264.1366 |
| 15.01.2025 | 282.8345 | 249.4629 | 282.8345 | 246.6127 |
| 14.01.2025 | 249.4471 | 237.0643 | 252.4647 | 237.0643 |
| 13.01.2025 | 236.9261 | 255.8391 | 256.0614 | 233.6050 |
| 12.01.2025 | 255.7793 | 261.3602 | 261.3602 | 255.7291 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 221.3981 CHF | -0.1560 +/- | -0.07 % |
|---|
| Kurszeit | 22.01.2025 12:26:00 |
| Eröffnung/Vortag | 221.3635 / 221.5541 |
| Tagestief/Tageshoch | 219.5631 / 222.3613 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 739.15 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0246 | 1.0584 | 22.01.2025 12:33:00 | |
| CHF/USD | 0.1216 | 1.1056 | 22.01.2025 12:33:00 | |
| CHF/JPY | 0.3541 | 172.3052 | 22.01.2025 12:34:00 | |
| CHF/GBP | 0.0722 | 0.8946 | 22.01.2025 12:34:00 | |
| CHF/NOK | -0.2207 | 12.4397 | 22.01.2025 12:34:00 | |
| CHF/AUD | -0.0669 | 1.7585 | 22.01.2025 12:33:00 | |
| CHF/NZD | 0.0506 | 1.9468 | 22.01.2025 12:34:00 | |
| CHF/TRY | 0.1832 | 39.4143 | 22.01.2025 12:34:00 |