KuCoin Shares - Britische Pfund KCS - GBP
9.8334
GBP
0.0757
GBP
0.78%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 9.7577 | 9.8711 | 10.0415 | 9.7434 |
| 10.02.2025 | 9.8800 | 9.8093 | 9.8835 | 9.6995 |
| 09.02.2025 | 9.7857 | 9.8072 | 9.8629 | 9.7092 |
| 08.02.2025 | 9.8116 | 9.9036 | 9.9370 | 9.7508 |
| 07.02.2025 | 9.9236 | 10.0197 | 10.1500 | 9.8705 |
| 06.02.2025 | 10.0008 | 10.2527 | 10.3403 | 9.9872 |
| 05.02.2025 | 10.2627 | 10.2570 | 10.2872 | 10.2038 |
| 04.02.2025 | 10.2463 | 10.3836 | 10.4319 | 10.1536 |
| 03.02.2025 | 10.3706 | 10.1523 | 10.3706 | 9.7615 |
| 02.02.2025 | 10.1712 | 10.9006 | 10.9006 | 10.1712 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 9.8334 GBP | 0.0757 +/- | 0.78 % |
|---|
| Kurszeit | 12.02.2025 19:26:00 |
| Eröffnung/Vortag | 9.7662 / 9.7577 |
| Tagestief/Tageshoch | 9.7076 / 9.8397 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.21 Mrd |
| Volumen | 1.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4097 | 1.0522 | 12.02.2025 19:20:00 | |
| CHF/USD | 0.0767 | 1.0958 | 12.02.2025 19:19:00 | |
| CHF/JPY | 1.4006 | 169.2766 | 12.02.2025 19:20:00 | |
| CHF/GBP | -0.1318 | 0.8788 | 12.02.2025 19:20:00 | |
| CHF/NOK | 0.4275 | 12.3169 | 12.02.2025 19:20:00 | |
| CHF/AUD | 0.0041 | 1.7397 | 12.02.2025 19:20:00 | |
| CHF/NZD | 0.0477 | 1.9375 | 12.02.2025 19:20:00 | |
| CHF/TRY | 0.2711 | 39.5628 | 12.02.2025 19:19:00 |