KuCoin Shares - US-Dollar KCS - USD
10.5118
USD
-0.2633
USD
-2.44%
31.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.53% | |
| 21Shares Immutable ETP | CH1360612142 | -19.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2024 | 10.6162 | 10.7738 | 10.7738 | 10.6162 |
| 30.12.2024 | 10.7751 | 11.1781 | 11.3197 | 10.7398 |
| 29.12.2024 | 11.1685 | 10.9338 | 11.3769 | 10.7671 |
| 28.12.2024 | 10.9448 | 10.7785 | 10.9716 | 10.5888 |
| 27.12.2024 | 10.7709 | 11.0789 | 11.0789 | 10.6775 |
| 26.12.2024 | 11.0546 | 11.1871 | 11.1871 | 10.9122 |
| 25.12.2024 | 11.1566 | 11.4019 | 11.4047 | 11.0061 |
| 24.12.2024 | 11.3976 | 11.4685 | 11.4758 | 11.0678 |
| 23.12.2024 | 11.4721 | 11.0801 | 11.4816 | 10.9209 |
| 22.12.2024 | 11.0887 | 11.1349 | 11.3119 | 10.9916 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.5118 USD | -0.2633 +/- | -2.44 % |
|---|
| Kurszeit | 31.12.2024 23:41:00 |
| Eröffnung/Vortag | 10.7738 / 10.7751 |
| Tagestief/Tageshoch | 10.5108 / 10.8208 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.26 Mrd |
| Volumen | 1.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1348 | 1.0638 | 31.12.2024 23:43:00 | |
| CHF/USD | -0.3525 | 1.1016 | 31.12.2024 23:43:00 | |
| CHF/JPY | -0.108 | 173.2728 | 31.12.2024 23:43:00 | |
| CHF/GBP | -0.0587 | 0.8805 | 31.12.2024 23:43:00 | |
| CHF/NOK | 0.0764 | 12.5419 | 31.12.2024 23:43:00 | |
| CHF/AUD | 0.1464 | 1.7802 | 31.12.2024 23:43:00 | |
| CHF/NZD | 0.4287 | 1.9684 | 31.12.2024 23:43:00 | |
| CHF/TRY | -0.251 | 38.9548 | 31.12.2024 23:43:00 |