KuCoin Shares - Schweizer Franken KCS - CHF
9.8210
CHF
-0.0828
CHF
-0.84%
08:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 9.9038 | 9.9533 | 10.1116 | 9.8248 |
| 21.12.2024 | 9.9372 | 9.9595 | 10.2541 | 9.9055 |
| 20.12.2024 | 9.9690 | 9.9549 | 10.0456 | 9.1504 |
| 19.12.2024 | 9.9554 | 10.4321 | 10.4960 | 9.9163 |
| 18.12.2024 | 10.3764 | 10.9049 | 10.9736 | 10.3744 |
| 17.12.2024 | 10.8658 | 10.9395 | 11.1124 | 10.8359 |
| 16.12.2024 | 10.9617 | 11.4450 | 11.5032 | 10.2952 |
| 15.12.2024 | 11.5963 | 11.5797 | 11.8080 | 11.4733 |
| 14.12.2024 | 11.6596 | 12.0524 | 12.0988 | 11.6596 |
| 13.12.2024 | 12.0307 | 12.0737 | 12.1268 | 11.9577 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 9.8210 CHF | -0.0828 +/- | -0.84 % |
|---|
| Kurszeit | 23.12.2024 08:54:00 |
| Eröffnung/Vortag | 9.8944 / 9.9038 |
| Tagestief/Tageshoch | 9.7600 / 9.9512 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.18 Mrd |
| Volumen | 1.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0214 | 1.0732 | 23.12.2024 08:59:00 | |
| CHF/USD | -0.1296 | 1.1176 | 23.12.2024 08:59:00 | |
| CHF/JPY | 0.0941 | 175.2124 | 23.12.2024 08:59:00 | |
| CHF/GBP | -0.0512 | 0.8899 | 23.12.2024 08:59:00 | |
| CHF/NOK | 0.0119 | 12.6707 | 23.12.2024 08:59:00 | |
| CHF/AUD | -0.1296 | 1.7881 | 23.12.2024 08:59:00 | |
| CHF/NZD | -0.0489 | 1.9791 | 23.12.2024 08:59:00 | |
| CHF/TRY | 0.0762 | 39.3602 | 23.12.2024 08:59:00 |