| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 140.67% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.76% | |
| 21Shares Immutable ETP | CH1360612142 | -13.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.01.2025 | 10.3924 | 10.4549 | 10.4562 | 10.3906 |
| 02.01.2025 | 10.4580 | 10.0887 | 10.6380 | 10.0887 |
| 01.01.2025 | 10.0738 | 10.1677 | 10.1892 | 10.0421 |
| 31.12.2024 | 10.1735 | 10.3552 | 10.4269 | 10.1494 |
| 30.12.2024 | 10.3557 | 10.7196 | 10.8532 | 10.3263 |
| 29.12.2024 | 10.7092 | 10.4850 | 10.9141 | 10.3252 |
| 28.12.2024 | 10.4955 | 10.3386 | 10.5234 | 10.1566 |
| 27.12.2024 | 10.3313 | 10.6291 | 10.6291 | 10.2384 |
| 26.12.2024 | 10.6077 | 10.7601 | 10.7601 | 10.4942 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.4648 EUR | 0.0068 +/- | 0.07 % |
|---|
| Kurszeit | 03.01.2025 23:41:00 |
| Eröffnung/Vortag | 10.4549 / 10.4580 |
| Tagestief/Tageshoch | 10.3492 / 10.6147 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.28 Mrd |
| Volumen | 1.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2032 | 19.85% | K | V |
| EOS | 0.8514 | 13.72% | K | V |
| Cardano | 0.9913 | 13.02% | K | V |
| Dogecoin | 0.3489 | 12.93% | K | V |
| Cosmos | 6.7503 | 10.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 8.58% | K | V |
| Compound | 77.5213 | 8.29% | K | V |
| Litecoin | 103.3700 | 7.75% | K | V |
| Polkadot | 7.0372 | 7.60% | K | V |
| Polygon | 0.4725 | 7.26% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0176 | 1.0678 | 03.01.2025 23:49:00 | |
| CHF/USD | 0.4403 | 1.1008 | 03.01.2025 23:49:00 | |
| CHF/JPY | 0.3383 | 173.1638 | 03.01.2025 23:49:00 | |
| CHF/GBP | 0.0921 | 0.8859 | 03.01.2025 23:49:00 | |
| CHF/NOK | 0.2586 | 12.511 | 03.01.2025 23:49:00 | |
| CHF/AUD | 0.2969 | 1.7707 | 03.01.2025 23:49:00 | |
| CHF/NZD | 0.12 | 1.9609 | 03.01.2025 23:49:00 | |
| CHF/TRY | 0.3575 | 38.9385 | 03.01.2025 23:49:00 |