KuCoin Shares - Japanischer Yen KCS - JPY
1’619.71
JPY
-25.29
JPY
-1.54%
13.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 1’628.8181 | 1’644.3070 | 1’645.4826 | 1’627.6357 |
| 12.03.2025 | 1’645.0003 | 1’628.4084 | 1’645.0003 | 1’611.9635 |
| 11.03.2025 | 1’628.7586 | 1’620.2595 | 1’647.1864 | 1’598.9304 |
| 10.03.2025 | 1’621.1805 | 1’638.4338 | 1’657.2270 | 1’616.7456 |
| 09.03.2025 | 1’639.9118 | 1’678.1338 | 1’680.1260 | 1’637.6937 |
| 08.03.2025 | 1’673.5205 | 1’673.4409 | 1’682.6172 | 1’659.8916 |
| 07.03.2025 | 1’673.2554 | 1’707.3597 | 1’707.3597 | 1’670.2334 |
| 06.03.2025 | 1’706.7722 | 1’709.3656 | 1’739.5154 | 1’700.9982 |
| 05.03.2025 | 1’709.0685 | 1’695.1248 | 1’718.2610 | 1’689.3052 |
| 04.03.2025 | 1’695.4738 | 1’695.1783 | 1’699.8257 | 1’642.1375 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’619.7141 JPY | -25.2862 +/- | -1.54 % |
|---|
| Kurszeit | 13.03.2025 23:41:00 |
| Eröffnung/Vortag | 1’644.3070 / 1’645.0003 |
| Tagestief/Tageshoch | 1’608.8488 / 1’645.4826 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 198.52 Mrd |
| Volumen | 862’728.97 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2071 | 1.0439 | 13.03.2025 23:48:00 | |
| CHF/USD | -0.1246 | 1.133 | 13.03.2025 23:48:00 | |
| CHF/JPY | -0.2197 | 167.6456 | 13.03.2025 23:48:00 | |
| CHF/GBP | -0.0146 | 0.8749 | 13.03.2025 23:48:00 | |
| CHF/NOK | -0.5526 | 12.1098 | 13.03.2025 23:48:00 | |
| CHF/AUD | 0.4943 | 1.8027 | 13.03.2025 23:48:00 | |
| CHF/NZD | 0.471 | 1.9878 | 13.03.2025 23:48:00 | |
| CHF/TRY | 0.1259 | 41.5695 | 13.03.2025 23:48:00 |