Lisk - Britische Pfund LSK - GBP
0.8208
GBP
0.0149
GBP
1.85%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.8058 | 0.8125 | 0.8525 | 0.7718 |
| 19.11.2024 | 0.8231 | 0.8252 | 0.8699 | 0.7932 |
| 18.11.2024 | 0.8257 | 0.7589 | 0.8346 | 0.7568 |
| 17.11.2024 | 0.7594 | 0.8064 | 0.8075 | 0.7451 |
| 16.11.2024 | 0.8028 | 0.7477 | 0.8060 | 0.7451 |
| 15.11.2024 | 0.7494 | 0.7074 | 0.7510 | 0.6833 |
| 14.11.2024 | 0.7037 | 0.7536 | 0.7567 | 0.6929 |
| 13.11.2024 | 0.7461 | 0.7753 | 0.7937 | 0.7175 |
| 12.11.2024 | 0.7729 | 0.7271 | 0.7760 | 0.7169 |
| 11.11.2024 | 0.7373 | 0.6963 | 0.7373 | 0.6757 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.8208 GBP | 0.0149 +/- | 1.85 % |
|---|
| Kurszeit | 21.11.2024 18:26:00 |
| Eröffnung/Vortag | 0.7950 / 0.8058 |
| Tagestief/Tageshoch | 0.7691 / 0.8323 |
| 52 W. Tief/Hoch | 0.5302 / 2.5284 |
| Marktkap. | 133.63 Mio |
| Volumen | 36.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2773 | 35.38% | K | V |
| Bitcoin Cash | 426.6274 | 9.58% | K | V |
| Ethereum | 2’959.3687 | 9.07% | K | V |
| Solana | 226.8560 | 9.05% | K | V |
| Wrapped Solana | 226.2036 | 8.45% | K | V |
| Ethereum Classic | 24.2058 | 7.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0111 | 7.89% | K | V |
| yearn.finance | 5’740.6355 | 6.91% | K | V |
| Litecoin | 78.6360 | 6.61% | K | V |
| Filecoin | 3.9877 | 6.38% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.416 | 1.0773 | 21.11.2024 18:25:00 | |
| CHF/USD | -0.2257 | 1.1285 | 21.11.2024 18:25:00 | |
| CHF/JPY | -0.735 | 174.4273 | 21.11.2024 18:25:00 | |
| CHF/GBP | 0.2666 | 0.8965 | 21.11.2024 18:25:00 | |
| CHF/NOK | -0.0932 | 12.5042 | 21.11.2024 18:25:00 | |
| CHF/AUD | -0.3036 | 1.7336 | 21.11.2024 18:25:00 | |
| CHF/NZD | 0.0821 | 1.9262 | 21.11.2024 18:25:00 | |
| CHF/TRY | -0.241 | 38.9164 | 21.11.2024 18:25:00 |