Lisk - Britische Pfund LSK - GBP
0.3586
GBP
0.0404
GBP
12.69%
09.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.3216 | 0.3174 | 0.3216 | 0.3039 |
| 08.04.2025 | 0.3183 | 0.3385 | 0.3405 | 0.3170 |
| 07.04.2025 | 0.3386 | 0.3475 | 0.3611 | 0.3048 |
| 06.04.2025 | 0.3324 | 0.3727 | 0.3806 | 0.3280 |
| 05.04.2025 | 0.3730 | 0.3731 | 0.3762 | 0.3654 |
| 04.04.2025 | 0.3735 | 0.3641 | 0.3752 | 0.3560 |
| 03.04.2025 | 0.3646 | 0.3652 | 0.3733 | 0.3480 |
| 02.04.2025 | 0.3634 | 0.3953 | 0.3953 | 0.3605 |
| 01.04.2025 | 0.3960 | 0.3930 | 0.4043 | 0.3898 |
| 31.03.2025 | 0.3921 | 0.3960 | 0.3991 | 0.3832 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.3586 GBP | 0.0404 +/- | 12.69 % |
|---|
| Kurszeit | 09.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.3174 / 0.3183 |
| Tagestief/Tageshoch | 0.3039 / 0.3616 |
| 52 W. Tief/Hoch | 0.3039 / 2.5284 |
| Marktkap. | 63.96 Mio |
| Volumen | 20.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.1549 | 18.64% | K | V |
| Chainlink | 10.8741 | 18.05% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 17.53% | K | V |
| Ripple | 1.7704 | 16.94% | K | V |
| Avalanche | 15.8883 | 16.73% | K | V |
| Augur | 0.6889 | 16.43% | K | V |
| Cardano | 0.5472 | 16.14% | K | V |
| Aave | 122.5667 | 16.00% | K | V |
| Uniswap | 4.6616 | 15.71% | K | V |
| Dogecoin | 0.1386 | 15.60% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.1009 | 1.0653 | 09.04.2025 23:50:00 | |
| CHF/USD | -1.1551 | 1.1667 | 09.04.2025 23:50:00 | |
| CHF/JPY | -0.4025 | 172.022 | 09.04.2025 23:50:00 | |
| CHF/GBP | -1.5967 | 0.9099 | 09.04.2025 23:50:00 | |
| CHF/NOK | -2.734 | 12.5778 | 09.04.2025 23:50:00 | |
| CHF/AUD | -4.2973 | 1.8976 | 09.04.2025 23:42:00 | |
| CHF/NZD | -3.1338 | 2.0676 | 09.04.2025 23:50:00 | |
| CHF/TRY | -1.3175 | 44.2918 | 09.04.2025 23:50:00 |