| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 0.1954 | 0.2003 | 0.2003 | 0.1954 |
| 23.12.2025 | 0.2025 | 0.1918 | 0.2094 | 0.1863 |
| 22.12.2025 | 0.1915 | 0.1907 | 0.1957 | 0.1903 |
| 21.12.2025 | 0.1889 | 0.1989 | 0.1989 | 0.1880 |
| 20.12.2025 | 0.1995 | 0.1897 | 0.2185 | 0.1887 |
| 19.12.2025 | 0.1904 | 0.1798 | 0.1915 | 0.1793 |
| 18.12.2025 | 0.1799 | 0.1833 | 0.1917 | 0.1734 |
| 17.12.2025 | 0.1835 | 0.1998 | 0.1998 | 0.1821 |
| 16.12.2025 | 0.1995 | 0.1974 | 0.2030 | 0.1932 |
| 15.12.2025 | 0.1982 | 0.2020 | 0.2087 | 0.1944 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.1975 USD | -0.0050 +/- | -2.46 % |
|---|
| Kurszeit | 24.12.2025 23:40:00 |
| Eröffnung/Vortag | 0.2003 / 0.2025 |
| Tagestief/Tageshoch | 0.1932 / 0.2025 |
| 52 W. Tief/Hoch | 0.1693 / 1.2216 |
| Marktkap. | 44.55 Mio |
| Volumen | 10.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’305.81613 | 0.70% | Handeln |
| Vision | 0.06713 | 2.33% | Handeln |
| Ethereum | 2’332.20404 | -0.05% | Handeln |
| Ripple | 1.47038 | -0.36% | Handeln |
| Solana | 97.09804 | -0.48% | Handeln |
| Cardano | 0.28211 | -1.30% | Handeln |
| Polkadot | 1.37447 | -1.07% | Handeln |
| Chainlink | 9.73033 | -0.27% | Handeln |
| Pepe | 0.00000 | 1.65% | Handeln |
| Bonk | 0.00001 | -0.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0535 | 1.0767 | 24.12.2025 23:47:00 | |
| CHF/USD | -0.0761 | 1.2684 | 24.12.2025 23:47:00 | |
| CHF/JPY | -0.268 | 197.7359 | 24.12.2025 23:47:00 | |
| CHF/GBP | 0.0185 | 0.9392 | 24.12.2025 23:47:00 | |
| CHF/NOK | -0.1907 | 12.7073 | 24.12.2025 23:48:00 | |
| CHF/AUD | -0.1966 | 1.8909 | 24.12.2025 23:47:00 | |
| CHF/NZD | -0.2103 | 2.169 | 24.12.2025 23:47:00 | |
| CHF/TRY | -0.1295 | 54.3063 | 24.12.2025 23:47:00 |