Lisk - Japanischer Yen LSK - JPY
143.0745
JPY
4.5612
JPY
3.29%
20.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 308.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 173.59% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
| 21Shares Immutable ETP | CH1360612142 | 24.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
| 21Shares Stellar ETP | CH1109575535 | 336.18% | |
| 21Shares Aave ETP | CH1135202120 | 310.88% | |
| 21Shares Algorand ETP | CH1146882316 | 171.25% | |
| 21Shares Cardano ETP | CH1102728750 | 151.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
| 21Shares Stellar ETP | CH1109575535 | 219.80% | |
| 21Shares Aave ETP | CH1135202120 | 209.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 184.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
| 21Shares Aave ETP | CH1135202120 | 455.94% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 139.7938 | 137.1877 | 141.8244 | 136.3883 |
| 19.12.2024 | 138.5133 | 145.4371 | 149.3374 | 133.4016 |
| 18.12.2024 | 145.8939 | 159.7804 | 160.1429 | 145.3176 |
| 17.12.2024 | 159.3648 | 166.9974 | 168.4243 | 158.1035 |
| 16.12.2024 | 169.2367 | 174.8554 | 177.8999 | 164.5855 |
| 15.12.2024 | 175.1348 | 169.8329 | 176.0666 | 166.4759 |
| 14.12.2024 | 170.2592 | 180.5157 | 182.4188 | 167.2093 |
| 13.12.2024 | 180.0657 | 181.0202 | 181.6431 | 176.6437 |
| 12.12.2024 | 179.9496 | 176.8565 | 184.8264 | 175.6080 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 143.0745 JPY | 4.5612 +/- | 3.29 % |
|---|
| Kurszeit | 20.12.2024 23:41:00 |
| Eröffnung/Vortag | 137.1877 / 138.5133 |
| Tagestief/Tageshoch | 124.6634 / 143.0745 |
| 52 W. Tief/Hoch | 96.3357 / 481.3936 |
| Marktkap. | 23.70 Mrd |
| Volumen | 55.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |