Lisk - Japanischer Yen LSK - JPY
76.6099
JPY
-0.5995
JPY
-0.78%
24.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 74.6355 | 77.5134 | 77.5134 | 74.6355 |
| 23.04.2025 | 77.2094 | 76.1967 | 77.5277 | 75.4551 |
| 22.04.2025 | 76.3907 | 72.7173 | 76.3907 | 69.8988 |
| 21.04.2025 | 73.0057 | 74.7804 | 75.0704 | 72.8537 |
| 20.04.2025 | 74.3939 | 74.8099 | 76.2226 | 73.0252 |
| 19.04.2025 | 74.7169 | 73.0307 | 75.7274 | 73.0307 |
| 18.04.2025 | 72.9155 | 70.6646 | 74.1976 | 69.6894 |
| 17.04.2025 | 70.9170 | 69.4534 | 71.7751 | 69.4534 |
| 16.04.2025 | 69.1028 | 66.9101 | 69.6023 | 65.8837 |
| 15.04.2025 | 66.9552 | 67.4503 | 68.9019 | 66.5334 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 76.6099 JPY | -0.5995 +/- | -0.78 % |
|---|
| Kurszeit | 24.04.2025 23:41:00 |
| Eröffnung/Vortag | 77.5134 / 77.2094 |
| Tagestief/Tageshoch | 74.0037 / 77.5134 |
| 52 W. Tief/Hoch | 56.7508 / 481.3936 |
| Marktkap. | 13.77 Mrd |
| Volumen | 17.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1312 | 1.0619 | 24.04.2025 23:44:00 | |
| CHF/USD | 0.4718 | 1.2096 | 24.04.2025 23:44:00 | |
| CHF/JPY | 0.1076 | 172.5935 | 24.04.2025 23:45:00 | |
| CHF/GBP | -0.1475 | 0.907 | 24.04.2025 23:44:00 | |
| CHF/NOK | -0.7902 | 12.6285 | 24.04.2025 23:45:00 | |
| CHF/AUD | -0.2316 | 1.8874 | 24.04.2025 23:44:00 | |
| CHF/NZD | -0.302 | 2.0184 | 24.04.2025 23:44:00 | |
| CHF/TRY | 0.7747 | 46.475 | 24.04.2025 23:44:00 |