| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.9670 | 0.9722 | 1.0236 | 0.9242 |
| 19.11.2024 | 0.9848 | 0.9874 | 1.0413 | 0.9495 |
| 18.11.2024 | 0.9877 | 0.9089 | 0.9983 | 0.9065 |
| 17.11.2024 | 0.9096 | 0.9650 | 0.9663 | 0.8932 |
| 16.11.2024 | 0.9606 | 0.8946 | 0.9644 | 0.8913 |
| 15.11.2024 | 0.8967 | 0.8508 | 0.8988 | 0.8215 |
| 14.11.2024 | 0.8464 | 0.9062 | 0.9102 | 0.8330 |
| 13.11.2024 | 0.8975 | 0.9303 | 0.9525 | 0.8608 |
| 12.11.2024 | 0.9272 | 0.8778 | 0.9315 | 0.8654 |
| 11.11.2024 | 0.8903 | 0.8392 | 0.8903 | 0.8143 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.9799 EUR | 0.0129 +/- | 1.33 % |
|---|
| Kurszeit | 21.11.2024 19:56:00 |
| Eröffnung/Vortag | 0.9539 / 0.9670 |
| Tagestief/Tageshoch | 0.9227 / 0.9994 |
| 52 W. Tief/Hoch | 0.6170 / 2.9586 |
| Marktkap. | 159.54 Mio |
| Volumen | 34.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2748 | 34.15% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0122 | 18.26% | K | V |
| Bitcoin Cash | 428.8267 | 10.15% | K | V |
| Solana | 228.5899 | 9.88% | K | V |
| Ripple | 1.0681 | 9.73% | K | V |
| Ethereum | 2’976.8410 | 9.72% | K | V |
| Wrapped Solana | 228.2998 | 9.46% | K | V |
| yearn.finance | 5’799.7917 | 8.01% | K | V |
| Ethereum Classic | 24.1239 | 7.57% | K | V |
| Litecoin | 79.1928 | 7.36% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.289 | 1.0759 | 21.11.2024 19:56:00 | |
| CHF/USD | -0.237 | 1.1284 | 21.11.2024 19:56:00 | |
| CHF/JPY | -0.7462 | 174.4076 | 21.11.2024 19:56:00 | |
| CHF/GBP | 0.1543 | 0.8955 | 21.11.2024 19:56:00 | |
| CHF/NOK | -0.2929 | 12.4792 | 21.11.2024 19:56:00 | |
| CHF/AUD | -0.4381 | 1.7312 | 21.11.2024 19:56:00 | |
| CHF/NZD | -0.0318 | 1.924 | 21.11.2024 19:56:00 | |
| CHF/TRY | -0.2147 | 38.9267 | 21.11.2024 19:56:00 |