| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.4171 | 0.4138 | 0.4215 | 0.4138 |
| 06.05.2025 | 0.4135 | 0.4436 | 0.4461 | 0.3987 |
| 05.05.2025 | 0.4435 | 0.4430 | 0.4478 | 0.4318 |
| 04.05.2025 | 0.4431 | 0.4713 | 0.4715 | 0.4421 |
| 03.05.2025 | 0.4732 | 0.4927 | 0.4927 | 0.4666 |
| 02.05.2025 | 0.4949 | 0.4833 | 0.4949 | 0.4735 |
| 01.05.2025 | 0.4844 | 0.4805 | 0.4900 | 0.4784 |
| 30.04.2025 | 0.4806 | 0.4672 | 0.4806 | 0.4581 |
| 29.04.2025 | 0.4669 | 0.4759 | 0.4790 | 0.4623 |
| 28.04.2025 | 0.4733 | 0.4593 | 0.4739 | 0.4461 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.4365 EUR | 0.0154 +/- | 3.65 % |
|---|
| Kurszeit | 08.05.2025 06:56:00 |
| Eröffnung/Vortag | 0.4217 / 0.4211 |
| Tagestief/Tageshoch | 0.4207 / 0.4374 |
| 52 W. Tief/Hoch | 0.3535 / 2.9586 |
| Marktkap. | 79.99 Mio |
| Volumen | 15.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 342.9540 | 8.63% | K | V |
| Aave | 151.2063 | 6.69% | K | V |
| Polkadot | 3.4613 | 5.85% | K | V |
| Uniswap | 4.2357 | 5.45% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0091 | 5.31% | K | V |
| Ethereum Classic | 14.0458 | 5.27% | K | V |
| Avalanche | 16.9104 | 5.07% | K | V |
| Filecoin | 2.2407 | 5.04% | K | V |
| Chainlink | 11.9539 | 4.95% | K | V |
| Ethereum | 1’561.3478 | 4.63% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1544 | 1.0719 | 08.05.2025 06:57:00 | |
| CHF/USD | -0.1092 | 1.2135 | 08.05.2025 06:57:00 | |
| CHF/JPY | -0.128 | 174.4412 | 08.05.2025 06:57:00 | |
| CHF/GBP | -0.3948 | 0.91 | 08.05.2025 06:57:00 | |
| CHF/NOK | -0.332 | 12.5428 | 08.05.2025 06:57:00 | |
| CHF/AUD | -0.5426 | 1.8799 | 08.05.2025 06:57:00 | |
| CHF/NZD | -0.5426 | 2.033 | 08.05.2025 06:57:00 | |
| CHF/TRY | -0.1087 | 46.8975 | 08.05.2025 06:57:00 |