Lisk - Schweizer Franken LSK - CHF
0.4029
CHF
-0.0127
CHF
-3.06%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.05% | |
| 21Shares Immutable ETP | CH1360612142 | -60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 247.27% | |
| 21Shares Stellar ETP | CH1109575535 | 178.52% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 83.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% | |
| 21Shares Immutable ETP | CH1360612142 | -69.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.44% | |
| 21Shares Stellar ETP | CH1109575535 | 94.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.53% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.16% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 533.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.84% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2025 | 0.4157 | 0.4512 | 0.4512 | 0.4129 |
| 01.04.2025 | 0.4522 | 0.4486 | 0.4612 | 0.4450 |
| 31.03.2025 | 0.4478 | 0.4511 | 0.4560 | 0.4366 |
| 30.03.2025 | 0.4504 | 0.4564 | 0.4677 | 0.4494 |
| 29.03.2025 | 0.4562 | 0.4776 | 0.4785 | 0.4517 |
| 28.03.2025 | 0.4777 | 0.5081 | 0.5095 | 0.4711 |
| 27.03.2025 | 0.5103 | 0.5130 | 0.5192 | 0.5071 |
| 26.03.2025 | 0.5127 | 0.5238 | 0.5268 | 0.5098 |
| 25.03.2025 | 0.5253 | 0.5232 | 0.5256 | 0.5145 |
| 24.03.2025 | 0.5221 | 0.4991 | 0.5228 | 0.4952 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.4029 CHF | -0.0127 +/- | -3.06 % |
|---|
| Kurszeit | 03.04.2025 19:56:00 |
| Eröffnung/Vortag | 0.4178 / 0.4157 |
| Tagestief/Tageshoch | 0.3927 / 0.4296 |
| 52 W. Tief/Hoch | 0.3927 / 2.8394 |
| Marktkap. | 71.83 Mio |
| Volumen | 14.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6116 | 1.0529 | 03.04.2025 20:07:00 | |
| CHF/USD | 2.4031 | 1.1609 | 03.04.2025 20:07:00 | |
| CHF/JPY | 0.5136 | 169.5856 | 03.04.2025 20:07:00 | |
| CHF/GBP | 1.6974 | 0.8868 | 03.04.2025 20:07:00 | |
| CHF/NOK | 1.6737 | 12.008 | 03.04.2025 20:07:00 | |
| CHF/AUD | 1.1596 | 1.8323 | 03.04.2025 20:07:00 | |
| CHF/NZD | 0.9339 | 2.0019 | 03.04.2025 20:07:00 | |
| CHF/TRY | 2.5051 | 44.0863 | 03.04.2025 20:07:00 |