Lisk - Schweizer Franken LSK - CHF
0.6075
CHF
0.0115
CHF
1.93%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 53.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.17% | |
| 21Shares Immutable ETP | CH1360612142 | -50.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 228.97% | |
| 21Shares Stellar ETP | CH1109575535 | 176.35% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -46.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.10% | |
| 21Shares Stellar ETP | CH1109575535 | 136.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.41% | |
| 21Shares Aave ETP | CH1135202120 | 96.67% | |
| 21Shares Fantom ETP | CH1168929078 | 76.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 526.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 450.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 271.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 262.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.57% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2025 | 0.5960 | 0.6076 | 0.6147 | 0.5782 |
| 25.02.2025 | 0.6094 | 0.6195 | 0.6261 | 0.5748 |
| 24.02.2025 | 0.6233 | 0.6883 | 0.6888 | 0.6228 |
| 23.02.2025 | 0.6903 | 0.6949 | 0.6949 | 0.6807 |
| 22.02.2025 | 0.6949 | 0.6710 | 0.6958 | 0.6710 |
| 21.02.2025 | 0.6695 | 0.6979 | 0.7073 | 0.6627 |
| 20.02.2025 | 0.6975 | 0.6917 | 0.6991 | 0.6836 |
| 19.02.2025 | 0.6896 | 0.6804 | 0.6920 | 0.6716 |
| 18.02.2025 | 0.6795 | 0.7049 | 0.7049 | 0.6594 |
| 17.02.2025 | 0.7079 | 0.6860 | 0.7178 | 0.6828 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.6075 CHF | 0.0115 +/- | 1.93 % |
|---|
| Kurszeit | 27.02.2025 19:56:00 |
| Eröffnung/Vortag | 0.5986 / 0.5960 |
| Tagestief/Tageshoch | 0.5952 / 0.6233 |
| 52 W. Tief/Hoch | 0.5748 / 2.8394 |
| Marktkap. | 102.07 Mio |
| Volumen | 23.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0218 | 14.79% | K | V |
| Polkadot | 4.4856 | 5.89% | K | V |
| Maker | 1’530.0070 | 5.05% | K | V |
| Avalanche | 20.3366 | 4.51% | K | V |
| Filecoin | 2.9277 | 4.32% | K | V |
| Compound | 47.1352 | 4.07% | K | V |
| yearn.finance | 5’173.0256 | 3.87% | K | V |
| Dogecoin | 0.1879 | 3.71% | K | V |
| Solana | 124.5570 | 3.47% | K | V |
| Wrapped Solana | 124.6381 | 3.38% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1436 | 1.0674 | 27.02.2025 20:03:00 | |
| CHF/USD | -0.5448 | 1.1119 | 27.02.2025 20:03:00 | |
| CHF/JPY | 0.1312 | 166.8212 | 27.02.2025 20:03:00 | |
| CHF/GBP | -0.1413 | 0.8805 | 27.02.2025 20:03:00 | |
| CHF/NOK | 0.1912 | 12.4862 | 27.02.2025 20:03:00 | |
| CHF/AUD | 0.3462 | 1.7781 | 27.02.2025 20:03:00 | |
| CHF/NZD | 0.3361 | 1.9693 | 27.02.2025 20:03:00 | |
| CHF/TRY | -0.6449 | 40.5071 | 27.02.2025 20:03:00 |