Lisk - Schweizer Franken LSK - CHF
0.4365
CHF
-0.0110
CHF
-2.45%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 0.4474 | 0.4406 | 0.4494 | 0.4372 |
| 22.04.2025 | 0.4422 | 0.4176 | 0.4422 | 0.4030 |
| 21.04.2025 | 0.4193 | 0.4290 | 0.4316 | 0.4185 |
| 20.04.2025 | 0.4271 | 0.4300 | 0.4381 | 0.4198 |
| 19.04.2025 | 0.4295 | 0.4198 | 0.4353 | 0.4198 |
| 18.04.2025 | 0.4191 | 0.4062 | 0.4265 | 0.4006 |
| 17.04.2025 | 0.4076 | 0.3977 | 0.4117 | 0.3977 |
| 16.04.2025 | 0.3964 | 0.3835 | 0.3982 | 0.3775 |
| 15.04.2025 | 0.3838 | 0.3844 | 0.3941 | 0.3822 |
| 14.04.2025 | 0.3842 | 0.3811 | 0.3944 | 0.3788 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.4365 CHF | -0.0110 +/- | -2.45 % |
|---|
| Kurszeit | 24.04.2025 15:41:00 |
| Eröffnung/Vortag | 0.4489 / 0.4474 |
| Tagestief/Tageshoch | 0.4286 / 0.4489 |
| 52 W. Tief/Hoch | 0.3287 / 2.8394 |
| Marktkap. | 78.43 Mio |
| Volumen | 17.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0971 | 1.0644 | 24.04.2025 15:48:00 | |
| CHF/USD | 0.4839 | 1.2098 | 24.04.2025 15:48:00 | |
| CHF/JPY | 0.011 | 172.4268 | 24.04.2025 15:48:00 | |
| CHF/GBP | 0.0844 | 0.9091 | 24.04.2025 15:48:00 | |
| CHF/NOK | -1.1242 | 12.586 | 24.04.2025 15:48:00 | |
| CHF/AUD | 0.2345 | 1.8962 | 24.04.2025 15:48:00 | |
| CHF/NZD | -0.0061 | 2.0244 | 24.04.2025 15:48:00 | |
| CHF/TRY | 0.5185 | 46.3569 | 24.04.2025 15:48:00 |