Metal - Japanischer Yen MTL - JPY
174.8511
JPY
3.1106
JPY
1.81%
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 171.7405 | 173.1386 | 178.0115 | 167.5082 |
| 28.01.2025 | 173.3614 | 177.5823 | 182.7826 | 169.1079 |
| 27.01.2025 | 175.7930 | 186.2565 | 188.9609 | 169.5998 |
| 26.01.2025 | 184.3877 | 192.9412 | 194.4939 | 183.9473 |
| 25.01.2025 | 185.9403 | 176.9807 | 190.7253 | 176.9807 |
| 24.01.2025 | 177.9855 | 182.8574 | 187.2947 | 176.4543 |
| 23.01.2025 | 183.1016 | 181.9202 | 185.3427 | 175.5105 |
| 22.01.2025 | 181.9569 | 183.9336 | 191.8590 | 181.4916 |
| 21.01.2025 | 183.3427 | 176.7058 | 189.7243 | 174.7863 |
| 20.01.2025 | 177.0812 | 179.8480 | 192.4367 | 172.7790 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 174.8511 JPY | 3.1106 +/- | 1.81 % |
|---|
| Kurszeit | 30.01.2025 08:25:00 |
| Eröffnung/Vortag | 171.0219 / 171.7405 |
| Tagestief/Tageshoch | 170.2506 / 179.4903 |
| 52 W. Tief/Hoch | 104.7726 / 551.3685 |
| Marktkap. | 14.54 Mrd |
| Volumen | 2.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 115.7891 | 10.30% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0490 | 5.89% | K | V |
| Augur | 0.7044 | 5.51% | K | V |
| Wrapped Solana | 216.6603 | 4.44% | K | V |
| Solana | 215.8882 | 4.43% | K | V |
| EOS | 0.6927 | 3.87% | K | V |
| Aave | 273.7238 | 3.76% | K | V |
| Filecoin | 4.2300 | 3.44% | K | V |
| Cosmos | 5.4589 | 3.28% | K | V |
| Maker | 1’028.7658 | 3.23% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0944 | 1.0592 | 30.01.2025 08:23:00 | |
| CHF/USD | 0.011 | 1.1029 | 30.01.2025 08:23:00 | |
| CHF/JPY | -0.4073 | 170.4147 | 30.01.2025 08:23:00 | |
| CHF/GBP | 0.0982 | 0.8868 | 30.01.2025 08:23:00 | |
| CHF/NOK | 0.0854 | 12.4672 | 30.01.2025 08:23:00 | |
| CHF/AUD | 0.3165 | 1.7746 | 30.01.2025 08:23:00 | |
| CHF/NZD | 0.3677 | 1.9555 | 30.01.2025 08:23:00 | |
| CHF/TRY | -0.035 | 39.4857 | 30.01.2025 08:23:00 |