Metal - Japanischer Yen MTL - JPY
134.6498
JPY
1.5682
JPY
1.18%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 133.0816 | 135.2946 | 135.3269 | 130.7557 |
| 10.05.2025 | 136.0834 | 132.9307 | 136.2580 | 130.4047 |
| 09.05.2025 | 131.4512 | 125.7347 | 131.7994 | 125.0956 |
| 08.05.2025 | 125.4966 | 114.3358 | 125.8461 | 113.9507 |
| 07.05.2025 | 114.8398 | 110.8162 | 115.2229 | 110.8162 |
| 06.05.2025 | 113.4898 | 115.8260 | 116.0175 | 107.6786 |
| 05.05.2025 | 115.9301 | 116.1536 | 117.0072 | 111.7774 |
| 04.05.2025 | 116.2400 | 119.2966 | 120.0373 | 114.2475 |
| 03.05.2025 | 120.0749 | 122.4894 | 123.1150 | 118.3616 |
| 02.05.2025 | 123.1261 | 122.6165 | 124.1170 | 120.7724 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 134.6498 JPY | 1.5682 +/- | 1.18 % |
|---|
| Kurszeit | 12.05.2025 17:26:00 |
| Eröffnung/Vortag | 133.0664 / 133.0816 |
| Tagestief/Tageshoch | 131.3559 / 137.8028 |
| 52 W. Tief/Hoch | 86.6332 / 551.3685 |
| Marktkap. | 11.40 Mrd |
| Volumen | 3.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1655 | 9.78% | K | V |
| Stellar | 0.2726 | 6.85% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0168 | 6.26% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | 5.38% | K | V |
| Algorand | 0.2088 | 4.58% | K | V |
| Wrapped Solana | 148.5579 | 3.13% | K | V |
| Solana | 148.5786 | 3.10% | K | V |
| Cardano | 0.6909 | 2.97% | K | V |
| Dogecoin | 0.1977 | 2.48% | K | V |
| Tezos | 0.5691 | 2.26% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2702 | 1.068 | 12.05.2025 17:35:00 | |
| CHF/USD | -0.939 | 1.1871 | 12.05.2025 17:35:00 | |
| CHF/JPY | 0.4244 | 175.8796 | 12.05.2025 17:35:00 | |
| CHF/GBP | -0.4473 | 0.8989 | 12.05.2025 17:35:00 | |
| CHF/NOK | -0.5617 | 12.3859 | 12.05.2025 17:35:00 | |
| CHF/AUD | -0.3705 | 1.8618 | 12.05.2025 17:35:00 | |
| CHF/NZD | -0.2572 | 2.023 | 12.05.2025 17:35:00 | |
| CHF/TRY | -0.6129 | 46.0154 | 12.05.2025 17:35:00 |