Metal - Japanischer Yen MTL - JPY
169.2016
JPY
-6.5915
JPY
-3.75%
28.01.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
21Shares Stellar ETP | CH1109575535 | 306.30% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 204.30% | |
21Shares Cardano ETP | CH1102728750 | 164.28% | |
21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
21Shares Immutable ETP | CH1360612142 | -15.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
21Shares Stellar ETP | CH1109575535 | 283.48% | |
21Shares Aave ETP | CH1135202120 | 205.89% | |
21Shares Algorand ETP | CH1146882316 | 163.51% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
21Shares Immutable ETP | CH1360612142 | -20.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
21Shares Stellar ETP | CH1109575535 | 234.72% | |
21Shares Aave ETP | CH1135202120 | 223.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
21Shares Solana staking ETP | CH1114873776 | 158.75% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 915.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
21Shares Bitcoin ETP | CH0454664001 | 327.29% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.01.2025 | 182.5900 | 177.5823 | 182.7826 | 175.5414 |
27.01.2025 | 175.7930 | 186.2565 | 188.9609 | 169.5998 |
26.01.2025 | 184.3877 | 192.9412 | 194.4939 | 183.9473 |
25.01.2025 | 185.9403 | 176.9807 | 190.7253 | 176.9807 |
24.01.2025 | 177.9855 | 182.8574 | 187.2947 | 176.4543 |
23.01.2025 | 183.1016 | 181.9202 | 185.3427 | 175.5105 |
22.01.2025 | 181.9569 | 183.9336 | 191.8590 | 181.4916 |
21.01.2025 | 183.3427 | 176.7058 | 189.7243 | 174.7863 |
20.01.2025 | 177.0812 | 179.8480 | 192.4367 | 172.7790 |
19.01.2025 | 181.1466 | 198.2412 | 202.4651 | 178.8541 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
169.2016 JPY | -6.5915 +/- | -3.75 % |
---|
Kurszeit | 28.01.2025 23:41:00 |
Eröffnung/Vortag | 177.5823 / 175.7930 |
Tagestief/Tageshoch | 169.1079 / 182.7826 |
52 W. Tief/Hoch | 104.7726 / 551.3685 |
Marktkap. | 14.07 Mrd |
Volumen | 2.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3304 | 1.0603 | 28.01.2025 23:44:00 | |
CHF/USD | -0.2765 | 1.1058 | 28.01.2025 23:44:00 | |
CHF/JPY | 0.3559 | 171.9916 | 28.01.2025 23:44:00 | |
CHF/GBP | 0.1535 | 0.8887 | 28.01.2025 23:44:00 | |
CHF/NOK | -0.0336 | 12.4709 | 28.01.2025 23:44:00 | |
CHF/AUD | 0.3447 | 1.7684 | 28.01.2025 23:44:00 | |
CHF/NZD | 0.1293 | 1.9513 | 28.01.2025 23:44:00 | |
CHF/TRY | -0.2781 | 39.5416 | 28.01.2025 23:44:00 |