| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 272.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 98.39% | |
| 21Shares Fantom ETP | CH1168929078 | 86.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 56.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 54.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.84% | |
| 21Shares Immutable ETP | CH1360612142 | 2.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 72.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 63.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Cardano ETP | CH1102728750 | 32.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 285.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 147.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | 141.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 432.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 419.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 325.76% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 306.81% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 6.0291 | 5.4193 | 6.0624 | 5.4111 |
| 17.11.2024 | 5.4136 | 5.8340 | 6.0731 | 5.3291 |
| 16.11.2024 | 5.7515 | 5.1691 | 5.7818 | 5.1534 |
| 15.11.2024 | 5.1374 | 4.8044 | 5.1683 | 4.7266 |
| 14.11.2024 | 4.7717 | 5.0865 | 5.2017 | 4.7123 |
| 13.11.2024 | 5.0877 | 5.3513 | 5.3998 | 4.9701 |
| 12.11.2024 | 5.3526 | 5.5991 | 5.7575 | 5.1745 |
| 11.11.2024 | 5.7552 | 5.2349 | 5.7552 | 5.0157 |
| 10.11.2024 | 5.2284 | 4.6343 | 5.4610 | 4.5916 |
| 09.11.2024 | 4.6260 | 4.3266 | 4.6260 | 4.2720 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 5.8134 USD | -0.2156 +/- | -3.58 % |
|---|
| Kurszeit | 19.11.2024 17:10:00 |
| Eröffnung/Vortag | 5.9627 / 6.0291 |
| Tagestief/Tageshoch | 5.7592 / 6.0366 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 8.84 Mrd |
| Volumen | 499.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2679 | 1.0706 | 19.11.2024 17:18:00 | |
| CHF/USD | 0.2041 | 1.134 | 19.11.2024 17:18:00 | |
| CHF/JPY | -0.1101 | 174.839 | 19.11.2024 17:18:00 | |
| CHF/GBP | 0.2359 | 0.8947 | 19.11.2024 17:18:00 | |
| CHF/NOK | -0.1291 | 12.4399 | 19.11.2024 17:18:00 | |
| CHF/AUD | -0.1023 | 1.7378 | 19.11.2024 17:18:00 | |
| CHF/NZD | -0.0674 | 1.9198 | 19.11.2024 17:18:00 | |
| CHF/TRY | -0.0694 | 39.1135 | 19.11.2024 17:18:00 |