| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 4.6915 | 4.7373 | 4.8523 | 4.6477 |
| 04.02.2025 | 4.7508 | 5.2264 | 5.2264 | 4.6051 |
| 03.02.2025 | 5.1853 | 5.1027 | 5.2542 | 4.0340 |
| 02.02.2025 | 5.1360 | 5.9421 | 6.0199 | 5.0051 |
| 01.02.2025 | 5.9340 | 6.3242 | 6.4717 | 5.8852 |
| 31.01.2025 | 6.3149 | 6.1328 | 6.4818 | 6.0433 |
| 30.01.2025 | 6.1295 | 5.7548 | 6.2425 | 5.7498 |
| 29.01.2025 | 5.7699 | 5.6507 | 5.8684 | 5.5753 |
| 28.01.2025 | 5.6550 | 5.9931 | 6.0265 | 5.6206 |
| 27.01.2025 | 5.9339 | 6.2028 | 6.2028 | 5.5912 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.5552 USD | -0.1363 +/- | -2.90 % |
|---|
| Kurszeit | 06.02.2025 20:26:00 |
| Eröffnung/Vortag | 4.7107 / 4.6915 |
| Tagestief/Tageshoch | 4.5027 / 4.8245 |
| 52 W. Tief/Hoch | 3.6484 / 11.8765 |
| Marktkap. | 7.04 Mrd |
| Volumen | 190.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1573 | 1.0642 | 06.02.2025 20:18:00 | |
| CHF/USD | -0.3647 | 1.1052 | 06.02.2025 20:18:00 | |
| CHF/JPY | -1.1367 | 167.3066 | 06.02.2025 20:18:00 | |
| CHF/GBP | 0.1461 | 0.8884 | 06.02.2025 20:18:00 | |
| CHF/NOK | -0.4712 | 12.3962 | 06.02.2025 20:18:00 | |
| CHF/AUD | -0.3491 | 1.7593 | 06.02.2025 20:18:00 | |
| CHF/NZD | -0.1353 | 1.9482 | 06.02.2025 20:18:00 | |
| CHF/TRY | -0.423 | 39.6721 | 06.02.2025 20:18:00 |