Propy - Britische Pfund PRO - GBP
0.8274
GBP
0.0437
GBP
5.58%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 0.7837 | 0.7638 | 0.8086 | 0.7544 |
| 09.02.2025 | 0.7598 | 0.7970 | 0.7995 | 0.7418 |
| 08.02.2025 | 0.7860 | 0.7706 | 0.7862 | 0.7322 |
| 07.02.2025 | 0.7704 | 0.7964 | 0.7990 | 0.7681 |
| 06.02.2025 | 0.7971 | 0.7694 | 0.8013 | 0.7694 |
| 05.02.2025 | 0.7706 | 0.7218 | 0.7921 | 0.7178 |
| 04.02.2025 | 0.7214 | 0.7542 | 0.8032 | 0.6829 |
| 03.02.2025 | 0.7512 | 0.7756 | 0.7756 | 0.7099 |
| 02.02.2025 | 0.7783 | 0.7770 | 0.8473 | 0.7686 |
| 01.02.2025 | 0.7872 | 0.8259 | 0.8563 | 0.7768 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.8274 GBP | 0.0437 +/- | 5.58 % |
|---|
| Kurszeit | 11.02.2025 11:56:00 |
| Eröffnung/Vortag | 0.7831 / 0.7837 |
| Tagestief/Tageshoch | 0.7746 / 0.8296 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 82.74 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2435 | 1.0623 | 11.02.2025 12:04:00 | |
| CHF/USD | -0.1096 | 1.0963 | 11.02.2025 12:04:00 | |
| CHF/JPY | 0.0488 | 166.8121 | 11.02.2025 12:04:00 | |
| CHF/GBP | -0.0602 | 0.8867 | 11.02.2025 12:04:00 | |
| CHF/NOK | -0.1114 | 12.3018 | 11.02.2025 12:04:00 | |
| CHF/AUD | 0.085 | 1.7479 | 11.02.2025 12:04:00 | |
| CHF/NZD | -0.1265 | 1.9431 | 11.02.2025 12:04:00 | |
| CHF/TRY | 0.0155 | 39.5173 | 11.02.2025 12:04:00 |