Propy - Schweizer Franken PRO - CHF
0.5852
CHF
-0.0177
CHF
-2.93%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.6029 | 0.6194 | 0.6194 | 0.5572 |
| 23.04.2025 | 0.6306 | 0.5557 | 0.6845 | 0.5466 |
| 22.04.2025 | 0.5533 | 0.4747 | 0.6136 | 0.4742 |
| 21.04.2025 | 0.4728 | 0.4767 | 0.5622 | 0.4728 |
| 20.04.2025 | 0.4770 | 0.4691 | 0.4974 | 0.4537 |
| 19.04.2025 | 0.4699 | 0.4807 | 0.4809 | 0.4662 |
| 18.04.2025 | 0.4804 | 0.4704 | 0.4817 | 0.4510 |
| 17.04.2025 | 0.4724 | 0.4699 | 0.4842 | 0.4421 |
| 16.04.2025 | 0.4684 | 0.4833 | 0.4833 | 0.4305 |
| 15.04.2025 | 0.4844 | 0.4603 | 0.5320 | 0.4505 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.5852 CHF | -0.0177 +/- | -2.93 % |
|---|
| Kurszeit | 25.04.2025 07:41:00 |
| Eröffnung/Vortag | 0.6132 / 0.6029 |
| Tagestief/Tageshoch | 0.5827 / 0.6132 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 58.52 Mio |
| Volumen | 5.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7865 | 12.88% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0119 | 4.33% | K | V |
| Ethereum Classic | 14.2065 | 2.33% | K | V |
| Polkadot | 3.5749 | 1.32% | K | V |
| Tezos | 0.4632 | 1.11% | K | V |
| Bitcoin Cash | 298.3524 | 1.01% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| 0x | 0.2287 | 0.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0028 | 0.42% | K | V |
| Filecoin | 2.3735 | 0.35% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1491 | 1.0606 | 25.04.2025 07:47:00 | |
| CHF/USD | -0.6131 | 1.2022 | 25.04.2025 07:47:00 | |
| CHF/JPY | 0.1021 | 172.7988 | 25.04.2025 07:47:00 | |
| CHF/GBP | -0.2022 | 0.9052 | 25.04.2025 07:47:00 | |
| CHF/NOK | -0.4443 | 12.548 | 25.04.2025 07:47:00 | |
| CHF/AUD | -0.4411 | 1.8785 | 25.04.2025 07:47:00 | |
| CHF/NZD | -0.214 | 2.0138 | 25.04.2025 07:47:00 | |
| CHF/TRY | -0.6108 | 46.1912 | 25.04.2025 07:47:00 |