| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 1.0867 | 1.0997 | 1.1241 | 1.0662 |
| 21.12.2024 | 1.1001 | 1.1115 | 1.1545 | 1.0977 |
| 20.12.2024 | 1.1108 | 1.1652 | 1.1772 | 1.0669 |
| 19.12.2024 | 1.1657 | 1.1733 | 1.2155 | 1.1543 |
| 18.12.2024 | 1.1747 | 1.2309 | 1.2404 | 1.1747 |
| 17.12.2024 | 1.2308 | 1.3063 | 1.3063 | 1.2162 |
| 16.12.2024 | 1.3056 | 1.3340 | 1.3919 | 1.2910 |
| 15.12.2024 | 1.3317 | 1.3573 | 1.3573 | 1.2929 |
| 14.12.2024 | 1.3549 | 1.2865 | 1.5240 | 1.2865 |
| 13.12.2024 | 1.2815 | 1.3057 | 1.3429 | 1.2619 |
Propy - Euro - Kurs (PRO - EUR)
| 1.0630 EUR | -0.0237 +/- | -2.18 % |
|---|
| Kurszeit | 23.12.2024 20:41:00 |
| Eröffnung/Vortag | 1.0864 / 1.0867 |
| Tagestief/Tageshoch | 1.0495 / 1.1021 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 106.30 Mio |
| Volumen | 1.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1342 | 24.64% | K | V |
| Aave | 319.9386 | 13.06% | K | V |
| Tezos | 1.1719 | 5.10% | K | V |
| Solana | 168.9280 | 5.01% | K | V |
| Wrapped Solana | 169.2142 | 5.00% | K | V |
| Algorand | 0.3240 | 4.34% | K | V |
| Chainlink | 20.4669 | 3.97% | K | V |
| Litecoin | 92.3919 | 3.89% | K | V |
| Cosmos | 5.9408 | 3.89% | K | V |
| Polkadot | 6.3198 | 3.63% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3757 | 1.0689 | 23.12.2024 20:47:00 | |
| CHF/USD | -0.5409 | 1.113 | 23.12.2024 20:46:00 | |
| CHF/JPY | -0.127 | 174.8253 | 23.12.2024 20:47:00 | |
| CHF/GBP | -0.2739 | 0.8879 | 23.12.2024 20:47:00 | |
| CHF/NOK | -0.2497 | 12.6375 | 23.12.2024 20:47:00 | |
| CHF/AUD | -0.5364 | 1.7808 | 23.12.2024 20:47:00 | |
| CHF/NZD | -0.5307 | 1.9695 | 23.12.2024 20:46:00 | |
| CHF/TRY | -0.3795 | 39.181 | 23.12.2024 20:47:00 |