| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.05% | |
| 21Shares Immutable ETP | CH1360612142 | -60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 247.27% | |
| 21Shares Stellar ETP | CH1109575535 | 178.52% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 83.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% | |
| 21Shares Immutable ETP | CH1360612142 | -69.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.44% | |
| 21Shares Stellar ETP | CH1109575535 | 94.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.53% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.16% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 533.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.84% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2025 | 0.5914 | 0.5843 | 0.5914 | 0.5636 |
| 01.04.2025 | 0.5843 | 0.5657 | 0.5866 | 0.5657 |
| 31.03.2025 | 0.5656 | 0.5706 | 0.5773 | 0.5425 |
| 30.03.2025 | 0.5709 | 0.6142 | 0.6187 | 0.5688 |
| 29.03.2025 | 0.6136 | 0.6361 | 0.6361 | 0.5916 |
| 28.03.2025 | 0.6354 | 0.6581 | 0.6587 | 0.6291 |
| 27.03.2025 | 0.6573 | 0.6907 | 0.6907 | 0.6512 |
| 26.03.2025 | 0.6944 | 0.6469 | 0.7801 | 0.6286 |
| 25.03.2025 | 0.6473 | 0.6535 | 0.6635 | 0.6473 |
| 24.03.2025 | 0.6534 | 0.6613 | 0.6933 | 0.6359 |
Propy - Euro - Kurs (PRO - EUR)
| 0.5643 EUR | -0.0037 +/- | -0.66 % |
|---|
| Kurszeit | 03.04.2025 09:26:00 |
| Eröffnung/Vortag | 0.5681 / 0.5680 |
| Tagestief/Tageshoch | 0.5505 / 0.5798 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 56.43 Mio |
| Volumen | 6.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cosmos | 3.8531 | 4.19% | K | V |
| Bitcoin Cash | 264.5347 | 2.77% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0096 | 2.71% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Compound | 39.6168 | 1.78% | K | V |
| Uniswap | 5.2128 | 1.77% | K | V |
| Avalanche | 16.0584 | 1.73% | K | V |
| Litecoin | 72.8757 | 1.57% | K | V |
| Ethereum Classic | 14.2950 | 1.29% | K | V |
| EOS | 0.7074 | 1.18% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.185 | 1.0485 | 03.04.2025 09:25:00 | |
| CHF/USD | 1.3442 | 1.1489 | 03.04.2025 09:25:00 | |
| CHF/JPY | 0.3467 | 169.3039 | 03.04.2025 09:25:00 | |
| CHF/GBP | 0.5174 | 0.8765 | 03.04.2025 09:25:00 | |
| CHF/NOK | 0.7928 | 11.904 | 03.04.2025 09:25:00 | |
| CHF/AUD | 0.598 | 1.8221 | 03.04.2025 09:25:00 | |
| CHF/NZD | 0.3538 | 1.9904 | 03.04.2025 09:25:00 | |
| CHF/TRY | 1.2953 | 43.566 | 03.04.2025 09:25:00 |