Propy - Japanischer Yen PRO - JPY
167.0846
JPY
1.4026
JPY
0.85%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 165.6820 | 173.5259 | 184.8920 | 163.3923 |
| 29.12.2024 | 173.6326 | 181.3726 | 181.3726 | 173.4405 |
| 28.12.2024 | 181.2062 | 184.0140 | 185.3893 | 179.7030 |
| 27.12.2024 | 184.5825 | 175.5498 | 186.0700 | 171.3654 |
| 26.12.2024 | 175.4609 | 180.2213 | 181.8371 | 175.1477 |
| 25.12.2024 | 179.9324 | 187.9223 | 189.9270 | 179.2382 |
| 24.12.2024 | 187.5413 | 178.3767 | 195.7816 | 177.2662 |
| 23.12.2024 | 177.6313 | 177.3800 | 179.9875 | 171.5347 |
| 22.12.2024 | 177.4714 | 179.4443 | 183.4206 | 173.9901 |
| 21.12.2024 | 179.5053 | 181.3991 | 188.4128 | 179.1135 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 167.0846 JPY | 1.4026 +/- | 0.85 % |
|---|
| Kurszeit | 31.12.2024 09:26:00 |
| Eröffnung/Vortag | 165.5793 / 165.6820 |
| Tagestief/Tageshoch | 163.2793 / 167.2151 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 16.71 Mrd |
| Volumen | 2.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0592 | 1.063 | 31.12.2024 09:36:00 | |
| CHF/USD | 0.1218 | 1.1068 | 31.12.2024 09:35:00 | |
| CHF/JPY | -0.346 | 172.86 | 31.12.2024 09:36:00 | |
| CHF/GBP | 0.0778 | 0.8817 | 31.12.2024 09:36:00 | |
| CHF/NOK | 0.1315 | 12.5488 | 31.12.2024 09:36:00 | |
| CHF/AUD | 0.184 | 1.7809 | 31.12.2024 09:36:00 | |
| CHF/NZD | 0.3363 | 1.9666 | 31.12.2024 09:36:00 | |
| CHF/TRY | 0.2156 | 39.137 | 31.12.2024 09:36:00 |