Propy - Japanischer Yen PRO - JPY
166.7723
JPY
7.0910
JPY
4.44%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 159.6813 | 161.2982 | 161.7891 | 156.9014 |
| 28.01.2025 | 161.7927 | 160.0035 | 165.2917 | 157.1018 |
| 27.01.2025 | 158.8036 | 158.9107 | 179.1126 | 154.1227 |
| 26.01.2025 | 158.9692 | 164.7525 | 171.5057 | 158.7138 |
| 25.01.2025 | 164.2804 | 163.5075 | 191.9027 | 159.9802 |
| 24.01.2025 | 162.8657 | 164.6882 | 169.9425 | 161.5425 |
| 23.01.2025 | 164.1918 | 167.3747 | 177.2382 | 159.0412 |
| 22.01.2025 | 166.5867 | 144.3839 | 207.7108 | 143.4972 |
| 21.01.2025 | 144.5652 | 146.2060 | 149.4450 | 144.0154 |
| 20.01.2025 | 146.4260 | 150.0874 | 156.1077 | 146.4260 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 166.7723 JPY | 7.0910 +/- | 4.44 % |
|---|
| Kurszeit | 30.01.2025 20:56:00 |
| Eröffnung/Vortag | 159.9861 / 159.6813 |
| Tagestief/Tageshoch | 159.2663 / 166.7723 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 16.68 Mrd |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0600 | 29.74% | K | V |
| Stellar | 0.4015 | 12.69% | K | V |
| Litecoin | 116.7601 | 11.22% | K | V |
| Aave | 290.1440 | 9.99% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.49% | K | V |
| Polkadot | 5.6054 | 7.19% | K | V |
| Filecoin | 4.3740 | 6.96% | K | V |
| Algorand | 0.3571 | 6.66% | K | V |
| 0x | 0.3864 | 6.09% | K | V |
| Cosmos | 5.6063 | 6.07% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2438 | 1.0556 | 30.01.2025 21:07:00 | |
| CHF/USD | -0.1761 | 1.1008 | 30.01.2025 21:07:00 | |
| CHF/JPY | -0.8471 | 169.6621 | 30.01.2025 21:07:00 | |
| CHF/GBP | -0.2507 | 0.8837 | 30.01.2025 21:07:00 | |
| CHF/NOK | -0.2672 | 12.4233 | 30.01.2025 21:07:00 | |
| CHF/AUD | -0.2259 | 1.765 | 30.01.2025 21:07:00 | |
| CHF/NZD | -0.0688 | 1.947 | 30.01.2025 21:07:00 | |
| CHF/TRY | -0.3071 | 39.3783 | 30.01.2025 21:07:00 |