Propy - Japanischer Yen PRO - JPY
45.8598
JPY
3.1140
JPY
7.28 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 42.7458 | 47.2971 | 47.6344 | 42.7458 |
| 30.12.2025 | 47.4123 | 49.6193 | 49.8336 | 47.4072 |
| 29.12.2025 | 49.6682 | 51.0240 | 52.4874 | 49.6682 |
| 28.12.2025 | 51.2119 | 51.7192 | 52.6861 | 51.1755 |
| 27.12.2025 | 51.4311 | 52.0522 | 52.1918 | 51.3440 |
| 26.12.2025 | 52.2041 | 52.0165 | 52.8762 | 51.9047 |
| 25.12.2025 | 51.6613 | 50.5274 | 51.6613 | 50.5274 |
| 24.12.2025 | 49.9718 | 50.0237 | 50.6127 | 49.4347 |
| 23.12.2025 | 50.0999 | 51.0054 | 51.0275 | 49.6201 |
| 22.12.2025 | 51.0576 | 52.5605 | 52.8380 | 50.9999 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 45.8598 JPY | 3.1140 +/- | 7.28 % |
|---|
| Kurszeit | 01.01.2026 20:55:00 |
| Eröffnung/Vortag | 42.7188 / 42.7458 |
| Tagestief/Tageshoch | 42.4342 / 45.9705 |
| 52 W. Tief/Hoch | 42.4342 / 207.7108 |
| Marktkap. | 4.59 Mrd |
| Volumen | 4.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’055.72987 | 0.89% | Handeln |
| Vision | 0.07032 | -0.90% | Handeln |
| Ethereum | 2’374.27181 | 0.87% | Handeln |
| Ripple | 1.48437 | 1.69% | Handeln |
| Solana | 99.62930 | 0.84% | Handeln |
| Cardano | 0.28187 | 6.75% | Handeln |
| Polkadot | 1.56335 | 10.13% | Handeln |
| Chainlink | 9.90933 | 2.43% | Handeln |
| Pepe | 0.00000 | 14.41% | Handeln |
| Bonk | 0.00001 | 6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 20:55:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 20:55:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 20:55:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 20:55:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 20:55:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 20:55:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 20:55:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 20:55:00 |