| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.7277 | 0.7464 | 0.7464 | 0.6751 |
| 23.04.2025 | 0.7603 | 0.6738 | 0.8243 | 0.6655 |
| 22.04.2025 | 0.6696 | 0.5861 | 0.7575 | 0.5849 |
| 21.04.2025 | 0.5843 | 0.5878 | 0.6957 | 0.5843 |
| 20.04.2025 | 0.5870 | 0.5731 | 0.6087 | 0.5544 |
| 19.04.2025 | 0.5742 | 0.5873 | 0.5876 | 0.5696 |
| 18.04.2025 | 0.5870 | 0.5747 | 0.5885 | 0.5511 |
| 17.04.2025 | 0.5772 | 0.5767 | 0.5900 | 0.5403 |
| 16.04.2025 | 0.5757 | 0.5898 | 0.5898 | 0.5280 |
| 15.04.2025 | 0.5904 | 0.5637 | 0.6470 | 0.5515 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.7339 USD | 0.0062 +/- | 0.85 % |
|---|
| Kurszeit | 25.04.2025 16:26:00 |
| Eröffnung/Vortag | 0.7396 / 0.7277 |
| Tagestief/Tageshoch | 0.7003 / 0.7396 |
| 52 W. Tief/Hoch | 0.2285 / 3.9291 |
| Marktkap. | 73.39 Mio |
| Volumen | 5.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7581 | 8.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 6.85% | K | V |
| Bitcoin Cash | 309.2799 | 4.71% | K | V |
| Litecoin | 71.4022 | 2.18% | K | V |
| Ethereum Classic | 14.1768 | 2.11% | K | V |
| Algorand | 0.1910 | 2.08% | K | V |
| Wrapped Solana | 128.1631 | 1.71% | K | V |
| Solana | 128.2918 | 1.67% | K | V |
| Stellar | 0.2358 | 1.45% | K | V |
| Tezos | 0.4645 | 1.39% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0985 | 1.0611 | 25.04.2025 16:26:00 | |
| CHF/USD | -0.3376 | 1.2056 | 25.04.2025 16:25:00 | |
| CHF/JPY | 0.3834 | 173.2843 | 25.04.2025 16:26:00 | |
| CHF/GBP | -0.1328 | 0.9058 | 25.04.2025 16:26:00 | |
| CHF/NOK | -0.3686 | 12.5575 | 25.04.2025 16:26:00 | |
| CHF/AUD | 0.0195 | 1.8872 | 25.04.2025 16:26:00 | |
| CHF/NZD | 0.1942 | 2.022 | 25.04.2025 16:26:00 | |
| CHF/TRY | -0.3342 | 46.3197 | 25.04.2025 16:25:00 |