| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 0.5756 | 0.6186 | 0.6204 | 0.5647 |
| 02.04.2025 | 0.6193 | 0.6305 | 0.6410 | 0.6016 |
| 01.04.2025 | 0.6310 | 0.6121 | 0.6329 | 0.6114 |
| 31.03.2025 | 0.6118 | 0.6179 | 0.6236 | 0.5865 |
| 30.03.2025 | 0.6180 | 0.6680 | 0.6729 | 0.6156 |
| 29.03.2025 | 0.6673 | 0.6918 | 0.6918 | 0.6434 |
| 28.03.2025 | 0.6910 | 0.7104 | 0.7111 | 0.6815 |
| 27.03.2025 | 0.7099 | 0.7423 | 0.7423 | 0.7032 |
| 26.03.2025 | 0.7459 | 0.6979 | 0.8393 | 0.6760 |
| 25.03.2025 | 0.6982 | 0.7058 | 0.7169 | 0.6982 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.5789 USD | 0.0033 +/- | 0.58 % |
|---|
| Kurszeit | 04.04.2025 14:41:00 |
| Eröffnung/Vortag | 0.5772 / 0.5756 |
| Tagestief/Tageshoch | 0.5742 / 0.5817 |
| 52 W. Tief/Hoch | 0.2285 / 3.9291 |
| Marktkap. | 57.89 Mio |
| Volumen | 6.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9586 | 1.0642 | 04.04.2025 14:48:00 | |
| CHF/USD | 0.8695 | 1.175 | 04.04.2025 14:48:00 | |
| CHF/JPY | 0.4548 | 170.7861 | 04.04.2025 14:48:00 | |
| CHF/GBP | 1.5302 | 0.9028 | 04.04.2025 14:48:00 | |
| CHF/NOK | 3.3191 | 12.4286 | 04.04.2025 14:48:00 | |
| CHF/AUD | 4.2992 | 1.9205 | 04.04.2025 14:48:00 | |
| CHF/NZD | 3.4797 | 2.0821 | 04.04.2025 14:48:00 | |
| CHF/TRY | 0.8411 | 44.6621 | 04.04.2025 14:48:00 |