Status - Britische Pfund SNT - GBP
0.0245
GBP
-0.0007
GBP
-2.68%
12:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.0252 | 0.0256 | 0.0265 | 0.0249 |
| 10.02.2025 | 0.0253 | 0.0249 | 0.0261 | 0.0238 |
| 09.02.2025 | 0.0247 | 0.0241 | 0.0253 | 0.0239 |
| 08.02.2025 | 0.0241 | 0.0238 | 0.0242 | 0.0233 |
| 07.02.2025 | 0.0238 | 0.0238 | 0.0248 | 0.0233 |
| 06.02.2025 | 0.0235 | 0.0248 | 0.0253 | 0.0235 |
| 05.02.2025 | 0.0247 | 0.0249 | 0.0253 | 0.0243 |
| 04.02.2025 | 0.0251 | 0.0276 | 0.0276 | 0.0242 |
| 03.02.2025 | 0.0271 | 0.0273 | 0.0282 | 0.0219 |
| 02.02.2025 | 0.0274 | 0.0308 | 0.0308 | 0.0266 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0245 GBP | -0.0007 +/- | -2.68 % |
|---|
| Kurszeit | 12.02.2025 12:55:00 |
| Eröffnung/Vortag | 0.0251 / 0.0252 |
| Tagestief/Tageshoch | 0.0244 / 0.0252 |
| 52 W. Tief/Hoch | 0.0131 / 0.0625 |
| Marktkap. | 97.90 Mio |
| Volumen | 7.62 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1186 | 1.0578 | 12.02.2025 12:47:00 | |
| CHF/USD | 0.2745 | 1.0979 | 12.02.2025 12:47:00 | |
| CHF/JPY | 0.9572 | 168.5365 | 12.02.2025 12:47:00 | |
| CHF/GBP | 0.156 | 0.8813 | 12.02.2025 12:47:00 | |
| CHF/NOK | 0.7633 | 12.358 | 12.02.2025 12:47:00 | |
| CHF/AUD | 0.4985 | 1.7483 | 12.02.2025 12:47:00 | |
| CHF/NZD | 0.4531 | 1.9453 | 12.02.2025 12:47:00 | |
| CHF/TRY | 0.4543 | 39.6351 | 12.02.2025 12:47:00 |