Status - Britische Pfund SNT - GBP
0.0183
GBP
-0.0023
GBP
-11.02%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.0205 | 0.0223 | 0.0226 | 0.0189 |
| 16.04.2025 | 0.0193 | 0.0170 | 0.0229 | 0.0170 |
| 15.04.2025 | 0.0170 | 0.0144 | 0.0177 | 0.0141 |
| 14.04.2025 | 0.0145 | 0.0147 | 0.0148 | 0.0142 |
| 13.04.2025 | 0.0147 | 0.0158 | 0.0158 | 0.0144 |
| 12.04.2025 | 0.0159 | 0.0164 | 0.0164 | 0.0152 |
| 11.04.2025 | 0.0170 | 0.0195 | 0.0205 | 0.0163 |
| 10.04.2025 | 0.0178 | 0.0144 | 0.0197 | 0.0144 |
| 09.04.2025 | 0.0145 | 0.0132 | 0.0145 | 0.0125 |
| 08.04.2025 | 0.0132 | 0.0158 | 0.0159 | 0.0130 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0183 GBP | -0.0023 +/- | -11.02 % |
|---|
| Kurszeit | 18.04.2025 10:56:00 |
| Eröffnung/Vortag | 0.0196 / 0.0205 |
| Tagestief/Tageshoch | 0.0181 / 0.0206 |
| 52 W. Tief/Hoch | 0.0125 / 0.0625 |
| Marktkap. | 72.91 Mio |
| Volumen | 38.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0139 | 1.0738 | 18.04.2025 10:57:00 | |
| CHF/USD | 0.0366 | 1.221 | 18.04.2025 10:57:00 | |
| CHF/JPY | 0.0121 | 173.8608 | 18.04.2025 10:57:00 | |
| CHF/GBP | 0.0101 | 0.9201 | 18.04.2025 10:57:00 | |
| CHF/NOK | 0.1235 | 12.8005 | 18.04.2025 10:57:00 | |
| CHF/AUD | 0.3242 | 1.9169 | 18.04.2025 10:57:00 | |
| CHF/NZD | 0.693 | 2.0604 | 18.04.2025 10:57:00 | |
| CHF/TRY | 0.2282 | 46.5155 | 18.04.2025 10:57:00 |