Status - Schweizer Franken SNT - CHF
0.0380
CHF
-0.0001
CHF
-0.34%
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
21Shares Stellar ETP | CH1109575535 | 264.74% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Algorand ETP | CH1146882316 | 145.27% | |
21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
21Shares Immutable ETP | CH1360612142 | 0.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
21Shares Stellar ETP | CH1109575535 | 275.69% | |
21Shares Aave ETP | CH1135202120 | 250.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 129.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
21Shares Aave ETP | CH1135202120 | 198.31% | |
21Shares Stellar ETP | CH1109575535 | 182.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
21Shares Binance BNB ETP | CH0496454155 | 135.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
21Shares Aave ETP | CH1135202120 | 412.75% |
Status - Schweizer Franken (SNT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.12.2024 | 0.0380 | 0.0372 | 0.0384 | 0.0369 |
19.12.2024 | 0.0379 | 0.0409 | 0.0416 | 0.0362 |
18.12.2024 | 0.0411 | 0.0467 | 0.0467 | 0.0411 |
17.12.2024 | 0.0464 | 0.0481 | 0.0491 | 0.0462 |
16.12.2024 | 0.0487 | 0.0518 | 0.0518 | 0.0474 |
15.12.2024 | 0.0506 | 0.0485 | 0.0506 | 0.0479 |
14.12.2024 | 0.0491 | 0.0515 | 0.0515 | 0.0481 |
13.12.2024 | 0.0508 | 0.0507 | 0.0515 | 0.0489 |
Status - Schweizer Franken - Kurs (SNT - CHF)
0.0380 CHF | -0.0001 +/- | -0.34 % |
---|
Kurszeit | 23.12.2024 07:11:00 |
Eröffnung/Vortag | 0.0381 / 0.0382 |
Tagestief/Tageshoch | 0.0369 / 0.0387 |
52 W. Tief/Hoch | 0.0142 / 0.0700 |
Marktkap. | 152.06 Mio |
Volumen | 63.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.1164 | 8.08% | K | V |
Tezos | 1.1566 | 3.73% | K | V |
Algorand | 0.3195 | 2.90% | K | V |
Litecoin | 91.4356 | 2.82% | K | V |
Chainlink | 20.2258 | 2.74% | K | V |
Aave | 289.9626 | 2.46% | K | V |
Augur | 0.4569 | 2.13% | K | V |
Wrapped Solana | 164.1469 | 1.86% | K | V |
HarryPotterObamaPacMan8Inu | 0.0088 | 1.63% | K | V |
Solana | 163.4854 | 1.63% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0939 | 1.072 | 23.12.2024 07:14:00 | |
CHF/USD | 0.0157 | 1.1192 | 23.12.2024 07:14:00 | |
CHF/JPY | 0.1042 | 175.23 | 23.12.2024 07:14:00 | |
CHF/GBP | -0.0441 | 0.8899 | 23.12.2024 07:14:00 | |
CHF/NOK | -0.0873 | 12.6581 | 23.12.2024 07:14:00 | |
CHF/AUD | -0.1906 | 1.787 | 23.12.2024 07:14:00 | |
CHF/NZD | -0.0787 | 1.9785 | 23.12.2024 07:14:00 | |
CHF/TRY | 0.1634 | 39.3945 | 23.12.2024 07:14:00 |