| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.0434 | 0.0429 | 0.0443 | 0.0428 |
| 01.01.2025 | 0.0430 | 0.0401 | 0.0432 | 0.0399 |
| 31.12.2024 | 0.0402 | 0.0407 | 0.0412 | 0.0394 |
| 30.12.2024 | 0.0409 | 0.0416 | 0.0432 | 0.0402 |
| 29.12.2024 | 0.0422 | 0.0445 | 0.0446 | 0.0418 |
| 28.12.2024 | 0.0461 | 0.0418 | 0.0462 | 0.0418 |
| 27.12.2024 | 0.0415 | 0.0408 | 0.0428 | 0.0402 |
| 26.12.2024 | 0.0406 | 0.0438 | 0.0438 | 0.0401 |
| 25.12.2024 | 0.0440 | 0.0458 | 0.0461 | 0.0433 |
| 24.12.2024 | 0.0462 | 0.0445 | 0.0462 | 0.0434 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0447 USD | 0.0012 +/- | 2.85 % |
|---|
| Kurszeit | 03.01.2025 13:56:00 |
| Eröffnung/Vortag | 0.0440 / 0.0434 |
| Tagestief/Tageshoch | 0.0428 / 0.0448 |
| 52 W. Tief/Hoch | 0.0168 / 0.0796 |
| Marktkap. | 178.51 Mio |
| Volumen | 15.45 Mio |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0642 | 1.0683 | 03.01.2025 14:08:00 | |
| CHF/USD | 0.363 | 1.1 | 03.01.2025 14:08:00 | |
| CHF/JPY | 0.1068 | 172.7643 | 03.01.2025 14:08:00 | |
| CHF/GBP | 0.1517 | 0.8864 | 03.01.2025 14:08:00 | |
| CHF/NOK | 0.2511 | 12.5101 | 03.01.2025 14:08:00 | |
| CHF/AUD | 0.1543 | 1.7682 | 03.01.2025 14:08:00 | |
| CHF/NZD | 0.1664 | 1.9618 | 03.01.2025 14:08:00 | |
| CHF/TRY | 0.2672 | 38.9034 | 03.01.2025 14:08:00 |