| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Status - Euro (SNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 0.0403 | 0.0397 | 0.0412 | 0.0389 |
| 20.01.2025 | 0.0396 | 0.0403 | 0.0429 | 0.0395 |
| 19.01.2025 | 0.0405 | 0.0446 | 0.0450 | 0.0401 |
| 18.01.2025 | 0.0449 | 0.0483 | 0.0483 | 0.0440 |
| 17.01.2025 | 0.0485 | 0.0466 | 0.0485 | 0.0461 |
| 16.01.2025 | 0.0466 | 0.0464 | 0.0476 | 0.0452 |
| 15.01.2025 | 0.0473 | 0.0425 | 0.0473 | 0.0425 |
| 14.01.2025 | 0.0426 | 0.0410 | 0.0427 | 0.0406 |
| 13.01.2025 | 0.0413 | 0.0437 | 0.0445 | 0.0392 |
| 12.01.2025 | 0.0441 | 0.0456 | 0.0465 | 0.0437 |
Status - Euro - Kurs (SNT - EUR)
| 0.0400 EUR | -0.0004 +/- | -0.89 % |
|---|
| Kurszeit | 22.01.2025 20:56:00 |
| Eröffnung/Vortag | 0.0403 / 0.0403 |
| Tagestief/Tageshoch | 0.0395 / 0.0405 |
| 52 W. Tief/Hoch | 0.0152 / 0.0754 |
| Marktkap. | 159.55 Mio |
| Volumen | 8.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.027 | 1.059 | 22.01.2025 20:58:00 | |
| CHF/USD | -0.0662 | 1.1035 | 22.01.2025 20:58:00 | |
| CHF/JPY | 0.6007 | 172.7287 | 22.01.2025 20:58:00 | |
| CHF/GBP | 0.1326 | 0.8952 | 22.01.2025 20:58:00 | |
| CHF/NOK | -0.2542 | 12.4355 | 22.01.2025 20:58:00 | |
| CHF/AUD | -0.1086 | 1.7578 | 22.01.2025 20:58:00 | |
| CHF/NZD | 0.0277 | 1.9463 | 22.01.2025 20:58:00 | |
| CHF/TRY | -0.011 | 39.3379 | 22.01.2025 20:58:00 |