Status - Japanischer Yen SNT - JPY
6.0541
JPY
0.1634
JPY
2.77%
29.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 5.9778 | 5.8953 | 6.1214 | 5.8571 |
| 28.01.2025 | 5.8907 | 6.1023 | 6.1594 | 5.8544 |
| 27.01.2025 | 6.0398 | 6.2997 | 6.2997 | 5.7678 |
| 26.01.2025 | 6.2630 | 6.4541 | 6.7856 | 6.2578 |
| 25.01.2025 | 6.4710 | 6.2719 | 6.5982 | 6.2452 |
| 24.01.2025 | 6.3030 | 6.4196 | 6.5256 | 6.1631 |
| 23.01.2025 | 6.4005 | 6.4483 | 6.4483 | 6.1716 |
| 22.01.2025 | 6.4463 | 6.5353 | 6.5885 | 6.4068 |
| 21.01.2025 | 6.5341 | 6.4160 | 6.6851 | 6.2645 |
| 20.01.2025 | 6.4036 | 6.4761 | 6.9055 | 6.3354 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 6.0541 JPY | 0.1634 +/- | 2.77 % |
|---|
| Kurszeit | 29.01.2025 23:41:00 |
| Eröffnung/Vortag | 5.8953 / 5.8907 |
| Tagestief/Tageshoch | 5.8571 / 6.1214 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 24.18 Mrd |
| Volumen | 8.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0470 | 16.77% | K | V |
| Uniswap | 10.7954 | 7.15% | K | V |
| Chainlink | 21.8037 | 6.70% | K | V |
| Litecoin | 105.5689 | 5.96% | K | V |
| 0x | 0.3727 | 5.68% | K | V |
| yearn.finance | 6’544.6101 | 5.53% | K | V |
| Filecoin | 4.1773 | 5.25% | K | V |
| Compound | 64.1391 | 5.24% | K | V |
| Aave | 270.2929 | 5.22% | K | V |
| Cosmos | 5.3876 | 5.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1867 | 1.0583 | 29.01.2025 23:46:00 | |
| CHF/USD | -0.2647 | 1.1028 | 29.01.2025 23:45:00 | |
| CHF/JPY | -0.5134 | 171.1094 | 29.01.2025 23:46:00 | |
| CHF/GBP | -0.3391 | 0.8856 | 29.01.2025 23:46:00 | |
| CHF/NOK | -0.0301 | 12.4544 | 29.01.2025 23:46:00 | |
| CHF/AUD | 0.069 | 1.7692 | 29.01.2025 23:46:00 | |
| CHF/NZD | -0.1432 | 1.9483 | 29.01.2025 23:46:00 | |
| CHF/TRY | -0.1182 | 39.4905 | 29.01.2025 23:45:00 |