Status - Japanischer Yen SNT - JPY
5.1255
JPY
0.4174
JPY
8.87%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.02.2025 | 3.7960 | 4.0454 | 4.0454 | 3.7752 |
| 27.02.2025 | 4.0508 | 3.9790 | 4.0880 | 3.9252 |
| 26.02.2025 | 3.9502 | 3.9448 | 4.0552 | 3.8695 |
| 25.02.2025 | 3.9563 | 4.0403 | 4.0866 | 3.7269 |
| 24.02.2025 | 4.0842 | 4.5497 | 4.5506 | 4.0842 |
| 23.02.2025 | 4.5401 | 4.5977 | 4.6092 | 4.4984 |
| 22.02.2025 | 4.6024 | 4.4237 | 4.6024 | 4.4237 |
| 21.02.2025 | 4.4291 | 4.5943 | 4.7010 | 4.3913 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 5.1255 JPY | 0.4174 +/- | 8.87 % |
|---|
| Kurszeit | 03.03.2025 07:26:00 |
| Eröffnung/Vortag | 5.8232 / 4.7081 |
| Tagestief/Tageshoch | 4.6515 / 5.9163 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 20.49 Mrd |
| Volumen | 136.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1072 | 1.0642 | 03.03.2025 07:36:00 | |
| CHF/USD | 0.0332 | 1.1082 | 03.03.2025 07:36:00 | |
| CHF/JPY | -0.1513 | 166.6966 | 03.03.2025 07:36:00 | |
| CHF/GBP | -0.082 | 0.8794 | 03.03.2025 07:36:00 | |
| CHF/NOK | 0.1004 | 12.4658 | 03.03.2025 07:36:00 | |
| CHF/AUD | 0.0581 | 1.7839 | 03.03.2025 07:36:00 | |
| CHF/NZD | 0.0949 | 1.9796 | 03.03.2025 07:36:00 | |
| CHF/TRY | 0.0054 | 40.4608 | 03.03.2025 07:36:00 |