Status - Japanischer Yen SNT - JPY
6.4639
JPY
0.0488
JPY
0.76%
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 6.4151 | 6.5630 | 6.8181 | 6.3146 |
| 29.12.2024 | 6.6586 | 7.0228 | 7.0449 | 6.5884 |
| 28.12.2024 | 7.2727 | 6.5930 | 7.2929 | 6.5930 |
| 27.12.2024 | 6.5576 | 6.4328 | 6.7596 | 6.3359 |
| 26.12.2024 | 6.3978 | 6.8771 | 6.8771 | 6.3394 |
| 25.12.2024 | 6.9234 | 7.1926 | 7.2512 | 6.8010 |
| 24.12.2024 | 7.2500 | 6.9923 | 7.2500 | 6.8106 |
| 23.12.2024 | 7.0323 | 6.6766 | 7.1240 | 6.4749 |
| 22.12.2024 | 6.6899 | 6.4014 | 7.3055 | 6.4014 |
| 21.12.2024 | 6.4244 | 6.6621 | 6.9871 | 6.3378 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 6.4639 JPY | 0.0488 +/- | 0.76 % |
|---|
| Kurszeit | 31.12.2024 15:11:00 |
| Eröffnung/Vortag | 6.3852 / 6.4151 |
| Tagestief/Tageshoch | 6.1553 / 6.4736 |
| 52 W. Tief/Hoch | 2.3847 / 11.9336 |
| Marktkap. | 25.84 Mrd |
| Volumen | 9.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1196 | 1.0637 | 31.12.2024 15:06:00 | |
| CHF/USD | -0.0884 | 1.1045 | 31.12.2024 15:05:00 | |
| CHF/JPY | -0.0043 | 173.4526 | 31.12.2024 15:06:00 | |
| CHF/GBP | 0.0872 | 0.8818 | 31.12.2024 15:06:00 | |
| CHF/NOK | -0.0055 | 12.5316 | 31.12.2024 15:06:00 | |
| CHF/AUD | 0.2472 | 1.782 | 31.12.2024 15:06:00 | |
| CHF/NZD | 0.5371 | 1.9706 | 31.12.2024 15:06:00 | |
| CHF/TRY | -0.0423 | 39.0363 | 31.12.2024 15:06:00 |