Status - Japanischer Yen SNT - JPY
3.2098
JPY
0.0420
JPY
1.33%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 3.1677 | 3.3769 | 3.4562 | 3.1044 |
| 06.05.2025 | 3.1143 | 3.0739 | 3.4066 | 2.9582 |
| 05.05.2025 | 3.1093 | 3.1613 | 3.1701 | 3.0398 |
| 04.05.2025 | 3.1962 | 3.3036 | 3.3088 | 3.1962 |
| 03.05.2025 | 3.3098 | 3.2789 | 3.3818 | 3.2466 |
| 02.05.2025 | 3.2720 | 3.2909 | 3.2916 | 3.2365 |
| 01.05.2025 | 3.2970 | 3.2220 | 3.3384 | 3.2203 |
| 30.04.2025 | 3.2356 | 3.2672 | 3.2748 | 3.1504 |
| 29.04.2025 | 3.2557 | 3.3218 | 3.3282 | 3.2424 |
| 28.04.2025 | 3.3134 | 3.3364 | 3.3477 | 3.2424 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 3.2098 JPY | 0.0420 +/- | 1.33 % |
|---|
| Kurszeit | 08.05.2025 11:56:00 |
| Eröffnung/Vortag | 3.1692 / 3.1677 |
| Tagestief/Tageshoch | 3.1215 / 3.2114 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 12.84 Mrd |
| Volumen | 13.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 155.5534 | 9.76% | K | V |
| Bitcoin Cash | 343.6377 | 8.84% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0094 | 8.22% | K | V |
| Avalanche | 17.3421 | 7.76% | K | V |
| Ethereum | 1’602.4368 | 7.38% | K | V |
| Chainlink | 12.2219 | 7.30% | K | V |
| Polkadot | 3.5064 | 7.23% | K | V |
| Cardano | 0.5926 | 7.09% | K | V |
| Ethereum Classic | 14.2784 | 7.01% | K | V |
| Maker | 1’333.4797 | 6.95% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0853 | 1.0726 | 08.05.2025 12:05:00 | |
| CHF/USD | -0.339 | 1.2107 | 08.05.2025 12:05:00 | |
| CHF/JPY | 0.3833 | 175.3342 | 08.05.2025 12:05:00 | |
| CHF/GBP | -0.1468 | 0.9123 | 08.05.2025 12:05:00 | |
| CHF/NOK | -0.2649 | 12.5512 | 08.05.2025 12:05:00 | |
| CHF/AUD | -0.1244 | 1.8878 | 08.05.2025 12:05:00 | |
| CHF/NZD | 0.0312 | 2.0447 | 08.05.2025 12:05:00 | |
| CHF/TRY | -0.3622 | 46.7785 | 08.05.2025 12:05:00 |