| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 1.0011 | 1.0910 | 1.1150 | 0.9923 |
| 18.01.2025 | 1.0939 | 1.1689 | 1.1701 | 1.0762 |
| 17.01.2025 | 1.1659 | 1.1099 | 1.1698 | 1.1099 |
| 16.01.2025 | 1.1071 | 1.0967 | 1.1409 | 1.0829 |
| 15.01.2025 | 1.1051 | 1.0404 | 1.1051 | 1.0273 |
| 14.01.2025 | 1.0415 | 1.0070 | 1.0453 | 1.0068 |
| 13.01.2025 | 1.0097 | 1.0296 | 1.0514 | 0.9670 |
| 12.01.2025 | 1.0295 | 1.0482 | 1.0628 | 1.0190 |
| 11.01.2025 | 1.0482 | 1.0518 | 1.0711 | 1.0319 |
| 10.01.2025 | 1.0537 | 1.0185 | 1.0585 | 1.0033 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 1.0444 GBP | 0.0433 +/- | 4.32 % |
|---|
| Kurszeit | 20.01.2025 14:26:00 |
| Eröffnung/Vortag | 0.9996 / 1.0011 |
| Tagestief/Tageshoch | 0.9809 / 1.0854 |
| 52 W. Tief/Hoch | 0.4348 / 1.4724 |
| Marktkap. | 1.07 Mrd |
| Volumen | 105.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5421 | 1.0588 | 20.01.2025 14:36:00 | |
| CHF/USD | 0.5935 | 1.1002 | 20.01.2025 14:35:00 | |
| CHF/JPY | 0.3757 | 171.6383 | 20.01.2025 14:35:00 | |
| CHF/GBP | -0.2713 | 0.8958 | 20.01.2025 14:36:00 | |
| CHF/NOK | -0.5496 | 12.4543 | 20.01.2025 14:35:00 | |
| CHF/AUD | 0.3259 | 1.7718 | 20.01.2025 14:36:00 | |
| CHF/NZD | -0.5199 | 1.947 | 20.01.2025 14:35:00 | |
| CHF/TRY | 0.687 | 39.1531 | 20.01.2025 14:35:00 |