| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 190.4657 | 207.7240 | 212.0539 | 188.7658 |
| 18.01.2025 | 208.0335 | 222.4737 | 222.6932 | 204.8168 |
| 17.01.2025 | 221.8910 | 211.0580 | 222.4416 | 211.0580 |
| 16.01.2025 | 210.4556 | 209.8457 | 217.2895 | 207.2603 |
| 15.01.2025 | 211.4226 | 200.5520 | 211.4226 | 197.0429 |
| 14.01.2025 | 200.9229 | 193.6653 | 201.5866 | 193.6085 |
| 13.01.2025 | 194.3293 | 198.3362 | 202.4974 | 184.1482 |
| 12.01.2025 | 198.3207 | 201.7703 | 204.5783 | 196.2486 |
| 11.01.2025 | 201.7682 | 202.4675 | 206.1717 | 198.6347 |
| 10.01.2025 | 202.8393 | 198.2194 | 204.0531 | 195.2766 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 191.6505 JPY | 1.1848 +/- | 0.62 % |
|---|
| Kurszeit | 20.01.2025 23:11:00 |
| Eröffnung/Vortag | 190.1814 / 190.4657 |
| Tagestief/Tageshoch | 186.4193 / 206.8028 |
| 52 W. Tief/Hoch | 79.0434 / 281.4386 |
| Marktkap. | 196.61 Mrd |
| Volumen | 115.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5604 | 1.0586 | 20.01.2025 23:14:00 | |
| CHF/USD | 0.8487 | 1.103 | 20.01.2025 23:13:00 | |
| CHF/JPY | 0.3917 | 171.6656 | 20.01.2025 23:13:00 | |
| CHF/GBP | -0.4087 | 0.8946 | 20.01.2025 23:13:00 | |
| CHF/NOK | -0.5157 | 12.4585 | 20.01.2025 23:13:00 | |
| CHF/AUD | -0.4504 | 1.7581 | 20.01.2025 23:14:00 | |
| CHF/NZD | -0.6705 | 1.944 | 20.01.2025 23:13:00 | |
| CHF/TRY | 0.9521 | 39.2561 | 20.01.2025 23:13:00 |