| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 272.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 98.39% | |
| 21Shares Fantom ETP | CH1168929078 | 86.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 56.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 54.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.84% | |
| 21Shares Immutable ETP | CH1360612142 | 2.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 72.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 63.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Cardano ETP | CH1102728750 | 32.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 285.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 147.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | 141.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 432.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 419.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 325.76% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 306.81% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 181.5756 | 121.9483 | 206.9944 | 120.9219 |
| 17.11.2024 | 122.5714 | 131.6991 | 134.8140 | 119.7966 |
| 16.11.2024 | 134.3907 | 115.3601 | 136.4383 | 115.3601 |
| 15.11.2024 | 115.3703 | 111.0161 | 115.5850 | 107.5682 |
| 14.11.2024 | 111.1372 | 114.8102 | 117.5848 | 109.0219 |
| 13.11.2024 | 113.6724 | 115.1454 | 116.1465 | 107.2409 |
| 12.11.2024 | 114.9609 | 114.6534 | 117.8078 | 108.3326 |
| 11.11.2024 | 115.8831 | 110.6256 | 115.8831 | 108.5021 |
| 10.11.2024 | 109.7105 | 104.4400 | 113.4206 | 104.4306 |
| 09.11.2024 | 104.8047 | 102.3258 | 104.8584 | 100.7192 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 164.5315 JPY | -17.0441 +/- | -9.39 % |
|---|
| Kurszeit | 19.11.2024 20:11:00 |
| Eröffnung/Vortag | 179.2475 / 181.5756 |
| Tagestief/Tageshoch | 160.2437 / 186.3800 |
| 52 W. Tief/Hoch | 79.0434 / 231.4375 |
| Marktkap. | 166.77 Mrd |
| Volumen | 567.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1627 | 1.0695 | 19.11.2024 20:13:00 | |
| CHF/USD | 0.0566 | 1.1324 | 19.11.2024 20:13:00 | |
| CHF/JPY | 0.0314 | 175.0866 | 19.11.2024 20:13:00 | |
| CHF/GBP | 0.0566 | 0.8931 | 19.11.2024 20:13:00 | |
| CHF/NOK | -0.1679 | 12.4351 | 19.11.2024 20:13:00 | |
| CHF/AUD | -0.3405 | 1.7336 | 19.11.2024 20:13:00 | |
| CHF/NZD | -0.2646 | 1.916 | 19.11.2024 20:13:00 | |
| CHF/TRY | -0.1549 | 39.0801 | 19.11.2024 20:13:00 |