| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.6046 | 0.5728 | 0.6174 | 0.5550 |
| 08.04.2025 | 0.5730 | 0.5942 | 0.6115 | 0.5709 |
| 07.04.2025 | 0.5948 | 0.5795 | 0.6008 | 0.5374 |
| 06.04.2025 | 0.5811 | 0.6549 | 0.6558 | 0.5719 |
| 05.04.2025 | 0.6552 | 0.6538 | 0.6641 | 0.6504 |
| 04.04.2025 | 0.6545 | 0.6506 | 0.6587 | 0.6335 |
| 03.04.2025 | 0.6488 | 0.6380 | 0.6735 | 0.6246 |
| 02.04.2025 | 0.6410 | 0.6607 | 0.6870 | 0.6410 |
| 01.04.2025 | 0.6630 | 0.6547 | 0.6772 | 0.6493 |
| 31.03.2025 | 0.6528 | 0.6538 | 0.6640 | 0.6338 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.5389 USD | -0.0657 +/- | -10.87 % |
|---|
| Kurszeit | 10.04.2025 19:57:00 |
| Eröffnung/Vortag | 0.6010 / 0.6046 |
| Tagestief/Tageshoch | 0.5332 / 0.6046 |
| 52 W. Tief/Hoch | 0.5332 / 1.8766 |
| Marktkap. | 559.65 Mio |
| Volumen | 51.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.403 | 1.0802 | 10.04.2025 20:07:00 | |
| CHF/USD | 3.7145 | 1.2099 | 10.04.2025 20:07:00 | |
| CHF/JPY | 1.8438 | 175.147 | 10.04.2025 20:07:00 | |
| CHF/GBP | 2.4911 | 0.9326 | 10.04.2025 20:07:00 | |
| CHF/NOK | 3.5135 | 13.0263 | 10.04.2025 20:07:00 | |
| CHF/AUD | 2.3488 | 1.9405 | 10.04.2025 20:07:00 | |
| CHF/NZD | 1.8716 | 2.1035 | 10.04.2025 20:07:00 | |
| CHF/TRY | 3.5948 | 45.8787 | 10.04.2025 20:07:00 |