| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 0.7429 | 0.8545 | 0.8677 | 0.7396 |
| 02.03.2025 | 0.8588 | 0.7614 | 0.8605 | 0.7532 |
| 01.03.2025 | 0.7632 | 0.7660 | 0.7715 | 0.7377 |
| 28.02.2025 | 0.7671 | 0.7617 | 0.7723 | 0.6984 |
| 27.02.2025 | 0.7615 | 0.7635 | 0.7847 | 0.7418 |
| 26.02.2025 | 0.7589 | 0.7777 | 0.7866 | 0.7426 |
| 25.02.2025 | 0.7774 | 0.7707 | 0.7906 | 0.7341 |
| 24.02.2025 | 0.7739 | 0.8650 | 0.8650 | 0.7715 |
| 23.02.2025 | 0.8662 | 0.8937 | 0.8951 | 0.8601 |
| 22.02.2025 | 0.8934 | 0.8718 | 0.8982 | 0.8718 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.7130 USD | -0.0299 +/- | -4.03 % |
|---|
| Kurszeit | 04.03.2025 13:55:00 |
| Eröffnung/Vortag | 0.7434 / 0.7429 |
| Tagestief/Tageshoch | 0.7040 / 0.7489 |
| 52 W. Tief/Hoch | 0.5557 / 1.8766 |
| Marktkap. | 736.40 Mio |
| Volumen | 40.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 166.2749 | 2.30% | K | V |
| Compound | 42.6723 | 1.40% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0034 | -0.63% | K | V |
| Augur | 0.4818 | -1.99% | K | V |
| Ripple | 2.0912 | -2.44% | K | V |
| Maker | 1’265.2182 | -2.55% | K | V |
| Ethereum | 1’864.4690 | -3.32% | K | V |
| Ethereum Classic | 16.2360 | -3.38% | K | V |
| yearn.finance | 4’639.9673 | -3.49% | K | V |
| UNICORN Token | 0.0001 | -3.68% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3958 | 1.067 | 04.03.2025 14:10:00 | |
| CHF/USD | 1.0477 | 1.1265 | 04.03.2025 14:09:00 | |
| CHF/JPY | 0.1587 | 167.0396 | 04.03.2025 14:10:00 | |
| CHF/GBP | 0.6689 | 0.8834 | 04.03.2025 14:09:00 | |
| CHF/NOK | 0.9944 | 12.599 | 04.03.2025 14:09:00 | |
| CHF/AUD | 0.7396 | 1.805 | 04.03.2025 14:10:00 | |
| CHF/NZD | 0.6334 | 1.9977 | 04.03.2025 14:09:00 | |
| CHF/TRY | 1.0463 | 41.0652 | 04.03.2025 14:09:00 |