| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 1.3506 | 1.2515 | 1.3596 | 1.2246 |
| 22.12.2024 | 1.2484 | 1.2873 | 1.2929 | 1.2063 |
| 21.12.2024 | 1.2977 | 1.2506 | 1.4387 | 1.2486 |
| 20.12.2024 | 1.2482 | 1.2037 | 1.2739 | 1.0869 |
| 19.12.2024 | 1.2119 | 1.3290 | 1.3500 | 1.1599 |
| 18.12.2024 | 1.3304 | 1.4681 | 1.4983 | 1.3294 |
| 17.12.2024 | 1.4467 | 1.4413 | 1.5506 | 1.4361 |
| 16.12.2024 | 1.4617 | 1.5000 | 1.5298 | 1.4056 |
| 15.12.2024 | 1.5061 | 1.4039 | 1.5412 | 1.3766 |
| 14.12.2024 | 1.4073 | 1.4696 | 1.4907 | 1.3808 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 1.3660 USD | 0.0154 +/- | 1.14 % |
|---|
| Kurszeit | 24.12.2024 12:26:00 |
| Eröffnung/Vortag | 1.3527 / 1.3506 |
| Tagestief/Tageshoch | 1.3237 / 1.3849 |
| 52 W. Tief/Hoch | 0.5557 / 1.8766 |
| Marktkap. | 1.39 Mrd |
| Volumen | 68.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0835 | 1.0684 | 24.12.2024 12:39:00 | |
| CHF/USD | -0.1666 | 1.1107 | 24.12.2024 12:38:00 | |
| CHF/JPY | -0.1831 | 174.5385 | 24.12.2024 12:39:00 | |
| CHF/GBP | -0.1165 | 0.8863 | 24.12.2024 12:39:00 | |
| CHF/NOK | 0.0458 | 12.6593 | 24.12.2024 12:39:00 | |
| CHF/AUD | 0.1235 | 1.7826 | 24.12.2024 12:38:00 | |
| CHF/NZD | 0.0251 | 1.9704 | 24.12.2024 12:38:00 | |
| CHF/TRY | -0.1465 | 39.1563 | 24.12.2024 12:39:00 |