| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 1.0606 | 1.0481 | 1.0883 | 1.0337 |
| 28.01.2025 | 1.0450 | 1.1095 | 1.1113 | 1.0391 |
| 27.01.2025 | 1.0978 | 1.1211 | 1.1211 | 1.0184 |
| 26.01.2025 | 1.1198 | 1.1539 | 1.1727 | 1.1198 |
| 25.01.2025 | 1.1549 | 1.1410 | 1.1732 | 1.1326 |
| 24.01.2025 | 1.1439 | 1.1720 | 1.1931 | 1.1383 |
| 23.01.2025 | 1.1715 | 1.1806 | 1.1886 | 1.1378 |
| 22.01.2025 | 1.1806 | 1.2225 | 1.2230 | 1.1788 |
| 21.01.2025 | 1.2210 | 1.2354 | 1.2478 | 1.1849 |
| 20.01.2025 | 1.2373 | 1.2174 | 1.3245 | 1.1957 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 1.1029 USD | 0.0423 +/- | 3.99 % |
|---|
| Kurszeit | 30.01.2025 19:40:00 |
| Eröffnung/Vortag | 1.0604 / 1.0606 |
| Tagestief/Tageshoch | 1.0574 / 1.1186 |
| 52 W. Tief/Hoch | 0.5557 / 1.8766 |
| Marktkap. | 1.13 Mrd |
| Volumen | 35.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0582 | 25.81% | K | V |
| Litecoin | 117.5489 | 11.98% | K | V |
| Stellar | 0.3944 | 10.68% | K | V |
| Aave | 286.5830 | 8.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.56% | K | V |
| Polkadot | 5.6077 | 7.23% | K | V |
| Filecoin | 4.3578 | 6.56% | K | V |
| 0x | 0.3858 | 5.92% | K | V |
| Solana | 218.9196 | 5.89% | K | V |
| Cosmos | 5.5896 | 5.76% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2622 | 1.0554 | 30.01.2025 19:36:00 | |
| CHF/USD | -0.2311 | 1.1002 | 30.01.2025 19:36:00 | |
| CHF/JPY | -0.6992 | 169.9153 | 30.01.2025 19:36:00 | |
| CHF/GBP | -0.2559 | 0.8837 | 30.01.2025 19:36:00 | |
| CHF/NOK | -0.3538 | 12.4125 | 30.01.2025 19:36:00 | |
| CHF/AUD | -0.2155 | 1.7652 | 30.01.2025 19:36:00 | |
| CHF/NZD | -0.1068 | 1.9463 | 30.01.2025 19:36:00 | |
| CHF/TRY | -0.3695 | 39.3536 | 30.01.2025 19:36:00 |