| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 272.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 98.39% | |
| 21Shares Fantom ETP | CH1168929078 | 86.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 56.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 54.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.84% | |
| 21Shares Immutable ETP | CH1360612142 | 2.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 72.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 63.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Cardano ETP | CH1102728750 | 32.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 285.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 147.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | 141.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 432.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 419.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 325.76% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 306.81% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 1.0375 | 0.7018 | 1.1827 | 0.6965 |
| 17.11.2024 | 0.7044 | 0.7577 | 0.7756 | 0.6886 |
| 16.11.2024 | 0.7732 | 0.6637 | 0.7850 | 0.6637 |
| 15.11.2024 | 0.6638 | 0.6317 | 0.6649 | 0.6119 |
| 14.11.2024 | 0.6324 | 0.6536 | 0.6699 | 0.6209 |
| 13.11.2024 | 0.6479 | 0.6565 | 0.6621 | 0.6109 |
| 12.11.2024 | 0.6558 | 0.6573 | 0.6747 | 0.6183 |
| 11.11.2024 | 0.6646 | 0.6336 | 0.6646 | 0.6199 |
| 10.11.2024 | 0.6287 | 0.5992 | 0.6509 | 0.5992 |
| 09.11.2024 | 0.6013 | 0.5869 | 0.6016 | 0.5779 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.9230 CHF | -0.1145 +/- | -11.03 % |
|---|
| Kurszeit | 19.11.2024 18:11:00 |
| Eröffnung/Vortag | 1.0252 / 1.0375 |
| Tagestief/Tageshoch | 0.9179 / 1.0660 |
| 52 W. Tief/Hoch | 0.4697 / 1.3820 |
| Marktkap. | 935.56 Mio |
| Volumen | 804.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2762 | 1.0707 | 19.11.2024 18:14:00 | |
| CHF/USD | 0.1701 | 1.1337 | 19.11.2024 18:14:00 | |
| CHF/JPY | -0.0521 | 174.9405 | 19.11.2024 18:14:00 | |
| CHF/GBP | 0.2018 | 0.8943 | 19.11.2024 18:14:00 | |
| CHF/NOK | -0.0575 | 12.4488 | 19.11.2024 18:14:00 | |
| CHF/AUD | -0.1363 | 1.7372 | 19.11.2024 18:14:00 | |
| CHF/NZD | -0.1516 | 1.9182 | 19.11.2024 18:14:00 | |
| CHF/TRY | -0.0814 | 39.1088 | 19.11.2024 18:14:00 |