| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 0.6440 | 0.6378 | 0.6520 | 0.6337 |
| 26.03.2025 | 0.6385 | 0.6441 | 0.6612 | 0.6334 |
| 25.03.2025 | 0.6462 | 0.6428 | 0.6462 | 0.6292 |
| 24.03.2025 | 0.6366 | 0.6133 | 0.6438 | 0.6034 |
| 23.03.2025 | 0.6129 | 0.6110 | 0.6186 | 0.6022 |
| 22.03.2025 | 0.6114 | 0.6056 | 0.6268 | 0.6009 |
| 21.03.2025 | 0.6050 | 0.6264 | 0.6275 | 0.6023 |
| 20.03.2025 | 0.6239 | 0.6415 | 0.6415 | 0.6198 |
| 19.03.2025 | 0.6398 | 0.6244 | 0.6398 | 0.6239 |
| 18.03.2025 | 0.6208 | 0.6313 | 0.6323 | 0.5971 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.6085 CHF | -0.0355 +/- | -5.51 % |
|---|
| Kurszeit | 28.03.2025 10:41:00 |
| Eröffnung/Vortag | 0.6428 / 0.6440 |
| Tagestief/Tageshoch | 0.6079 / 0.6458 |
| 52 W. Tief/Hoch | 0.4697 / 1.6511 |
| Marktkap. | 630.82 Mio |
| Volumen | 17.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0533 | 1.0511 | 28.03.2025 10:46:00 | |
| CHF/USD | -0.1246 | 1.133 | 28.03.2025 10:46:00 | |
| CHF/JPY | -0.3905 | 170.6742 | 28.03.2025 10:46:00 | |
| CHF/GBP | -0.2022 | 0.8744 | 28.03.2025 10:46:00 | |
| CHF/NOK | 0.0287 | 11.9019 | 28.03.2025 10:46:00 | |
| CHF/AUD | -0.0302 | 1.7996 | 28.03.2025 10:46:00 | |
| CHF/NZD | 0.2049 | 1.9811 | 28.03.2025 10:46:00 | |
| CHF/TRY | -0.179 | 43.0654 | 28.03.2025 10:46:00 |